Yourself (YOURSELF) Live Price

Yourself logo
YOURSELFYourself
JPY 0.071438 -1.82%
Market Cap
JPY 71.2M
2.09%
Volume (24)
JPY 5,612,615
7.54%
Circulating Supply
999,451,190 YOURSELF
Issue Date
-

Data provided by Coingecko API

YOURSELF price Statistics

Yourself Price Today

Yourself Price
JPY 0.071438

Price Change

JPY -0.001322488
1.82%
24h Low / 24h High
JPY 0.064822 / JPY 0.080159

Trading Volume

JPY 5,612,615
7.54%
Volume / Market Cap
0.078829827
Market Dominance
0.000011740794%
Market Rank
#5244

Yourself Supply

Circulating Supply
999,451,187.321 YOURSELF
Total Supply
999,451,187.321 YOURSELF
Max Supply
1,000,000,000 YOURSELF

Yourself Market Cap

Market Cap
JPY 71,199,129
2.09%

Fully Diluted
Market Cap

JPY 71,199,129
4.03%

Yourself Price Yesterday

Yesterday's Low / High
JPY 0.068219579 / JPY 0.06873758
Yesterday's Open / Close
JPY 0.068219579 / JPY 0.06873758
Yesterday's Change
4.32%
Yesterday's Volume
JPY 5,422,289.8

Yourself Price History

7d Low / 7d High
JPY 0.00044443209 / JPY 0.0010306054
30d Low / 30d High
JPY 0.065500402 / JPY 0.080085163
90d Low / 90d High
JPY 0.065500402 / JPY 0.098431289
52 Week Low / 52 Week High
JPY 0.065500402 / JPY 0.15143741
All Time HighSep 8, 2025 (7 days ago)
JPY 0.216544
67.42%
All Time LowAug 19, 2025 (27 days ago)
JPY 0.01669915
322.44%

Data provided by Coingecko API

YOURSELF to JPY converter

Yourself
YourselfYOURSELF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yourself Price Chart (YOURSELF to JPY)

YOURSELFJPY by TradingView

Yourself Exchanges

Instant crypto to crypto exchange coming soon!

Yourself Historical Price Data (JPY)

Date
9/15/2025
JPY 0.073887
JPY 0
JPY 0.076783
JPY 0.0655
9/14/2025
JPY 0.088197
JPY 0.073887
JPY 0.088197
JPY 0.068248
9/13/2025
JPY 0.090517
JPY 0.088197
JPY 0.098431
JPY 0.084158
9/12/2025
JPY 0.086939
JPY 0.090517
JPY 0.095819
JPY 0.083795
9/11/2025
JPY 0.104685
JPY 0.086939
JPY 0.107029
JPY 0.085373
9/10/2025
JPY 0.099377
JPY 0.104685
JPY 0.107696
JPY 0.08309
9/9/2025
JPY 0.146513
JPY 0.099377
JPY 0.151437
JPY 0.084423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

22 hours, 43 minutes and 17 seconds

Explore Our Other Products for YOURSELF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,268
0.29%
Market CapJPY 2.3T
VolumeJPY 45.64B
2
JPY 4,527.27
1.36%
Market CapJPY 546.41B
VolumeJPY 34.39B
3
JPY 2.99
0.97%
Market CapJPY 178.79B
VolumeJPY 5.69B
5
JPY 920.74
0.33%
Market CapJPY 128.14B
VolumeJPY 1.33B
6
JPY 235.05
2.17%
Market CapJPY 127.46B
VolumeJPY 10.1B
8
JPY 0.267898
2.90%
Market CapJPY 40.45B
VolumeJPY 5.13B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 71.57M
VolumeJPY 61.78M
5242
JPY 0.071398
4.92%
Market CapJPY 71.31M
VolumeJPY 101.09M
5243
JPY 148.49
0.61%
Market CapJPY 71.31M
VolumeJPY 509,251
5245
JPY 0.071197
2.61%
Market CapJPY 71.19M
VolumeJPY 109,177
5247
JPY 0.242701
2.74%
Market CapJPY 71.05M
VolumeJPY 75,188

Data provided by Coingecko API