Yourself (YOURSELF) Live Price

Yourself logo
YOURSELFYourself
JPY 0.086479 -17.82%
Market Cap
JPY 86.44M
17.82%
Volume (24)
JPY 3,222,671
13.77%
Circulating Supply
999,464,930 YOURSELF
Issue Date
-

Data provided by Coingecko API

YOURSELF price Statistics

Yourself Price Today

Yourself Price
JPY 0.086479

Price Change

JPY -0.018758595
17.82%
24h Low / 24h High
JPY 0.086487 / JPY 0.105319

Trading Volume

JPY 3,222,671
13.77%
Volume / Market Cap
0.037281761
Market Dominance
0.000014868228%
Market Rank
#4645

Yourself Supply

Circulating Supply
999,464,925.665 YOURSELF
Total Supply
999,464,925.665 YOURSELF
Max Supply
1,000,000,000 YOURSELF

Yourself Market Cap

Market Cap
JPY 86,440,954
17.82%

Fully Diluted
Market Cap

JPY 86,440,954
8.12%

Yourself Price Yesterday

Yesterday's Low / High
JPY 0.090900685 / JPY 0.097370493
Yesterday's Open / Close
JPY 0.097370493 / JPY 0.090900685
Yesterday's Change
8.13%
Yesterday's Volume
JPY 2,765,857.9

Yourself Price History

7d Low / 7d High
JPY 0.00054114675 / JPY 0.0012303511
30d Low / 30d High
JPY 0.080510912 / JPY 0.10531925
90d Low / 90d High
JPY 0.080510912 / JPY 0.13099157
52 Week Low / 52 Week High
JPY 0.080510912 / JPY 0.18123888
All Time HighJul 14, 2025 (6 days ago)
JPY 0.181949
52.46%
All Time LowJul 18, 2025 (1 days ago)
JPY 0.079619
8.65%

Data provided by Coingecko API

YOURSELF to JPY converter

Yourself
YourselfYOURSELF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yourself Price Chart (YOURSELF to JPY)

YOURSELFJPY by TradingView

Yourself Exchanges

Instant crypto to crypto exchange coming soon!

Yourself Historical Price Data (JPY)

Date
7/19/2025
JPY 0.093545
JPY 0
JPY 0.105319
JPY 0.090901
7/18/2025
JPY 0.092988
JPY 0.093545
JPY 0.099132
JPY 0.080511
7/17/2025
JPY 0.124709
JPY 0.092988
JPY 0.130546
JPY 0.096373
7/16/2025
JPY 0.099355
JPY 0.124709
JPY 0.130992
JPY 0.097105
7/15/2025
JPY 0.114636
JPY 0.099355
JPY 0.117424
JPY 0.105576
7/14/2025
JPY 0.139569
JPY 0.114636
JPY 0.181239
JPY 0.104863
7/13/2025
JPY 0.115655
JPY 0.139569
JPY 0.123354
JPY 0.102722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 16 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,218
0.17%
Market CapJPY 2.35T
VolumeJPY 30.12B
2
JPY 3,746.09
5.30%
Market CapJPY 452.25B
VolumeJPY 49.16B
3
JPY 3.52
2.68%
Market CapJPY 208.39B
VolumeJPY 6.78B
5
JPY 747.63
2.16%
Market CapJPY 109.07B
VolumeJPY 1.51B
6
JPY 180.77
1.88%
Market CapJPY 97.31B
VolumeJPY 12.67B
8
JPY 0.262242
8.52%
Market CapJPY 39.38B
VolumeJPY 14.91B

Data provided by Coingecko API

More Cryptocurrencies

4639
JPY 0.248969
14.94%
Market CapJPY 87.14M
VolumeJPY 1.52M
4641
JPY 202.71
0.19%
Market CapJPY 86.88M
VolumeJPY 73.04M
4642
JPY 0.00086575
0.51%
Market CapJPY 86.57M
VolumeJPY 597,373
4643
JPY 0.00086374
5.64%
Market CapJPY 86.38M
VolumeJPY 143,532
4646
JPY 0.141848
2.95%
Market CapJPY 86.38M
VolumeJPY 1.38M

Data provided by Coingecko API