Yourself (YOURSELF) Live Price

Yourself logo
YOURSELFYourself
JPY 0.018574 -14.58%
Market Cap
JPY 18.56M
14.56%
Volume (24)
JPY 491,611
30.63%
Circulating Supply
999,440,970 YOURSELF
Issue Date
-

Data provided by Coingecko API

YOURSELF price Statistics

Yourself Price Today

Yourself Price
JPY 0.01857371

Price Change

JPY -0.003169435
14.58%
24h Low / 24h High
JPY 0.01842144 / JPY 0.02231317

Trading Volume

JPY 491,611
30.63%
Volume / Market Cap
0.026482922
Market Dominance
0.0000031083188%
Market Rank
#6980

Yourself Supply

Circulating Supply
999,440,972.619 YOURSELF
Total Supply
999,440,972.619 YOURSELF
Max Supply
1,000,000,000 YOURSELF

Yourself Market Cap

Market Cap
JPY 18,563,322
14.56%

Fully Diluted
Market Cap

JPY 18,563,322
19.07%

Yourself Price Yesterday

Yesterday's Low / High
JPY 0.022400108 / JPY 0.023500437
Yesterday's Open / Close
JPY 0.022400108 / JPY 0.023500437
Yesterday's Change
19.07%
Yesterday's Volume
JPY 589,349.72

Yourself Price History

7d Low / 7d High
JPY 0.00011013692 / JPY 0.00023626282
30d Low / 30d High
JPY 0.022400108 / JPY 0.026425078
90d Low / 90d High
JPY 0.016857932 / JPY 0.026425078
52 Week Low / 52 Week High
JPY 0.016857932 / JPY 0.038615225
All Time HighSep 8, 2025 (2 months ago)
JPY 0.216544
91.42%
All Time LowNov 6, 2025 (5 days ago)
JPY 0.01593982
16.52%

Data provided by Coingecko API

YOURSELF to JPY converter

Yourself
YourselfYOURSELF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yourself Price Chart (YOURSELF to JPY)

YOURSELFJPY by TradingView

Yourself Exchanges

Instant crypto to crypto exchange coming soon!

Yourself Historical Price Data (JPY)

Date
11/10/2025
JPY 0.025468
JPY 0
JPY 0.026425
JPY 0.0224
11/9/2025
JPY 0.020744
JPY 0.025468
JPY 0.025697
JPY 0.020536
11/8/2025
JPY 0.018709
JPY 0.020744
JPY 0.020735
JPY 0.018655
11/7/2025
JPY 0.020526
JPY 0.018709
JPY 0.020526
JPY 0.016858
11/6/2025
JPY 0.033816
JPY 0.020526
JPY 0.036326
JPY 0.018754
11/5/2025
JPY 0.032091
JPY 0.033816
JPY 0.034911
JPY 0.031352
11/4/2025
JPY 0.032406
JPY 0.032091
JPY 0.038615
JPY 0.030774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

0 hours, 10 minutes and 27 seconds

Explore Our Other Products for YOURSELF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,957
3.04%
Market CapJPY 2.05T
VolumeJPY 70.72B
2
JPY 3,417.98
4.37%
Market CapJPY 413.15B
VolumeJPY 35.97B
4
JPY 2.39
5.38%
Market CapJPY 143.94B
VolumeJPY 4.13B
5
JPY 960.39
3.32%
Market CapJPY 132.39B
VolumeJPY 1.84B
6
JPY 155.21
7.48%
Market CapJPY 86.06B
VolumeJPY 6.09B
10
JPY 0.172348
5.33%
Market CapJPY 26.15B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

6984
JPY 0.01915239
6.44%
Market CapJPY 18.64M
VolumeJPY 53,220
6985
JPY 0.0186356
19.11%
Market CapJPY 18.63M
VolumeJPY 461,814
6987
JPY 0.01857235
7.68%
Market CapJPY 18.57M
VolumeJPY 20,729
6990
JPY 0.0185582
8.56%
Market CapJPY 18.56M
VolumeJPY 283,530
6989
JPY 0.01854098
4.15%
Market CapJPY 18.55M
VolumeJPY 85,620

Data provided by Coingecko API