YouSUI (XUI) Live Price

YouSUI logo
XUIYouSUI
JPY 0.099317+ 6.95%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,382,505
11.32%
Circulating Supply
0 XUI
Issue Date
-

Data provided by Coingecko API

XUI price Statistics

YouSUI Price Today

YouSUI Price
JPY 0.099317

Price Change

JPY 0.00645761
6.95%
24h Low / 24h High
JPY 0.092789 / JPY 0.099515

Trading Volume

JPY 1,382,505
11.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YouSUI Supply

Circulating Supply
0 XUI
Total Supply
100,000,000 XUI
Max Supply
0 XUI

YouSUI Market Cap

Fully Diluted
Market Cap

JPY 9,945,454
0.23%

YouSUI Price Yesterday

Yesterday's Low / High
JPY 0.099229715 / JPY 0.099230816
Yesterday's Open / Close
JPY 0.099229715 / JPY 0.099230816
Yesterday's Change
0.09%
Yesterday's Volume
JPY 1,370,073.8

YouSUI Price History

7d Low / 7d High
JPY 0.00058902317 / JPY 0.00075599473
30d Low / 30d High
JPY 0.091325392 / JPY 0.099695355
90d Low / 90d High
JPY 0.091325392 / JPY 0.11219931
52 Week Low / 52 Week High
JPY 0.091325392 / JPY 0.11811095
All Time HighNov 14, 2023 (1 years ago)
JPY 19.54
99.49%
All Time LowOct 29, 2024 (2 months ago)
JPY 0.04774785
107.84%

Data provided by Coingecko API

XUI to JPY converter

YouSUI
YouSUIXUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YouSUI Price Chart (XUI to JPY)

XUIJPY by TradingView

YouSUI Exchanges

Instant crypto to crypto exchange coming soon!

YouSUI Historical Price Data (JPY)

Date
1/21/2025
JPY 0.099695
JPY 0
JPY 0.099695
JPY 0.091325
1/20/2025
JPY 0.103242
JPY 0.099695
JPY 0.112199
JPY 0.096938
1/19/2025
JPY 0.102658
JPY 0.103242
JPY 0.110024
JPY 0.094258
1/18/2025
JPY 0.099266
JPY 0.102658
JPY 0.104593
JPY 0.095936
1/17/2025
JPY 0.103015
JPY 0.099266
JPY 0.103705
JPY 0.098398
1/16/2025
JPY 0.114814
JPY 0.103015
JPY 0.118111
JPY 0.103931
1/15/2025
JPY 0.106658
JPY 0.114814
JPY 0.114841
JPY 0.106658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 1 minute and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,363
3.31%
Market CapJPY 2.09T
VolumeJPY 79.22B
2
JPY 3,309.04
2.15%
Market CapJPY 398.81B
VolumeJPY 27.85B
3
JPY 3.17
3.88%
Market CapJPY 182.39B
VolumeJPY 7.56B
5
JPY 255.97
8.31%
Market CapJPY 124.38B
VolumeJPY 10.41B
6
JPY 699.12
2.68%
Market CapJPY 102B
VolumeJPY 1B
7
JPY 0.366646
7.52%
Market CapJPY 54.16B
VolumeJPY 8.11B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API