YouSUI (XUI) Live Price

YouSUI logo
XUIYouSUI
JPY 0.114877+ 1.23%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,930,163
5.10%
Circulating Supply
0 XUI
Issue Date
-

Data provided by Coingecko API

XUI price Statistics

YouSUI Price Today

YouSUI Price
JPY 0.114877

Price Change

JPY 0.00139222
1.23%
24h Low / 24h High
JPY 0.108673 / JPY 0.126459

Trading Volume

JPY 7,930,163
5.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YouSUI Supply

Circulating Supply
0 XUI
Total Supply
100,000,000 XUI
Max Supply
0 XUI

YouSUI Market Cap

Fully Diluted
Market Cap

JPY 11,487,690
2.70%

YouSUI Price Yesterday

Yesterday's Low / High
JPY 0.11475277 / JPY 0.12138165
Yesterday's Open / Close
JPY 0.11475277 / JPY 0.12138165
Yesterday's Change
2.70%
Yesterday's Volume
JPY 7,935,287.3

YouSUI Price History

7d Low / 7d High
JPY 0.00066119008 / JPY 0.0009732308
30d Low / 30d High
JPY 0.10678806 / JPY 0.12762238
90d Low / 90d High
JPY 0.10375329 / JPY 0.13047511
52 Week Low / 52 Week High
JPY 0.10375329 / JPY 0.15078544
All Time HighNov 14, 2023 (1 years ago)
JPY 19.54
99.41%
All Time LowOct 29, 2024 (1 months ago)
JPY 0.04774785
140.59%

Data provided by Coingecko API

XUI to JPY converter

YouSUI
YouSUIXUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YouSUI Price Chart (XUI to JPY)

XUIJPY by TradingView

YouSUI Exchanges

Instant crypto to crypto exchange coming soon!

YouSUI Historical Price Data (JPY)

Date
12/21/2024
JPY 0.125643
JPY 0
JPY 0.125726
JPY 0.106788
12/20/2024
JPY 0.112383
JPY 0.125643
JPY 0.127622
JPY 0.103753
12/19/2024
JPY 0.124339
JPY 0.112383
JPY 0.12544
JPY 0.10725
12/18/2024
JPY 0.128125
JPY 0.124339
JPY 0.131989
JPY 0.122287
12/17/2024
JPY 0.1333
JPY 0.128125
JPY 0.134983
JPY 0.123166
12/16/2024
JPY 0.142642
JPY 0.1333
JPY 0.142837
JPY 0.116539
12/15/2024
JPY 0.143552
JPY 0.142642
JPY 0.150785
JPY 0.139411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 46 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,790
0.62%
Market CapJPY 1.92T
VolumeJPY 43.29B
2
JPY 3,366.58
1.34%
Market CapJPY 405.51B
VolumeJPY 27.99B
4
JPY 2.25
0.10%
Market CapJPY 128.94B
VolumeJPY 11.39B
5
JPY 664.5
0.75%
Market CapJPY 96.88B
VolumeJPY 1.22B
6
JPY 185.46
1.32%
Market CapJPY 88.98B
VolumeJPY 6.37B
7
JPY 0.319957
1.48%
Market CapJPY 47.1B
VolumeJPY 5.19B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API