Z (Z) Live Price

Z logo
ZZ
$0.000057 -1.79%
Market Cap
$55,345
1.79%
Volume (24)
$4,328
0.77%
Circulating Supply
979,240,380 Z
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

Z price Statistics

Z Price Today

Z Price
$0.00005652

Price Change

$-0.0000010297735
1.79%
24h Low / 24h High
$0.00005534 / $0.00006427

Trading Volume

$4,328.21
0.77%
Volume / Market Cap
0.078204174
Market Dominance
0.0000019179709%
Market Rank
#6928

Z Supply

Circulating Supply
979,240,379.967 Z
Total Supply
979,240,379.967 Z
Max Supply
1,000,000,000 Z

Z Market Cap

Market Cap
$55,345
1.79%

Fully Diluted
Market Cap

$55,345
3.69%

Z Price Yesterday

Yesterday's Low / High
$0.000058520859 / $0.000058848648
Yesterday's Open / Close
$0.000058848648 / $0.000058520859
Yesterday's Change
3.69%
Yesterday's Volume
$4,655.2683

Z Price History

7d Low / 7d High
$0.000050678126 / $0.000072156652
30d Low / 30d High
$0.000055347446 / $0.000063968401
90d Low / 90d High
$0.000050678126 / $0.000072156652
52 Week Low / 52 Week High
$0.000050678126 / $0.000072156652
All Time HighAug 19, 2026 (1 months ago)
$0.01310081
99.57%
All Time LowSep 26, 2026 (2 days ago)
$0.00004903
15.27%

Data provided by Coingecko API

Z to USD converter

Z
ZZ
USD
USDUSD

Data provided by Coingecko API

Real-Time Z Price Chart (Z to USD)

ZUSD by TradingView

Z Exchanges

Instant crypto to crypto exchange coming soon!

Z Historical Price Data (USD)

Date
9/28/2026
$0.000059
$0.000059
$0.000064
$0.000055
9/27/2026
$0.000051
$0.000059
$0.000064
$0.000051
9/26/2026
$0.000067
$0.000051
$0.000072
$0.000051
9/25/2026
$0.000062
$0.000067
$0.000072
$0.000062
9/24/2026
$0.000058
$0.000062
$0.000061
$0.000055
9/23/2026
$0.000065
$0.000058
$0.000066
$0.000054
9/22/2026
$0.000062
$0.000065
$0.000066
$0.00006

Data provided by Coingecko API

Z Price Live Data

The live price of Z is $ 0.000057 per (Z/USD) today with a current market cap of 55,345 USD. 24-hour trading volume is $ 4,328 USD. Z to USD price is updated in real-time. Z is -1.79% in the last 24 hours. It has a circulating supply of $ 979,240,380 Z.

Z Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live Z Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

18 hours, 21 minutes and 14 seconds

Explore Our Other Products for Z

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,138
0.40%
Market Cap$1.67T
Volume$38.67B
2
$2,665.52
0.27%
Market Cap$325.42B
Volume$15.69B
4
$757.89
1.76%
Market Cap$100.92B
Volume$1B
5
$1.48
0.83%
Market Cap$93.34B
Volume$4.07B
7
$117.59
2.02%
Market Cap$69.12B
Volume$3.87B
12
$0.09
1.37%
Market Cap$14.52B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

$0.00056741
0%
Market Cap$85,112
Volume$3
6290
$0.00008748
0.03%
Market Cap$85,073
Volume$106
Market Cap$85,026
Volume$4
6291
$0.00000085
0.45%
Market Cap$84,991
Volume$30
6292
$0.00008498
6.57%
Market Cap$84,973
Volume$355
6293
$0.0000859
2.98%
Market Cap$84,962
Volume$209
6294
$0.00035731
1.76%
Market Cap$84,956
Volume$86
6295
$0.00010355
0.45%
Market Cap$84,857
Volume$605
$0.00000085
0%
Market Cap$84,750
Volume$40
6296
$0.00000449
30.37%
Market Cap$84,748
Volume$252
6297
$0.00010017
1.92%
Market Cap$84,745
Volume$1,454
6298
$0.00000086
7.55%
Market Cap$84,697
Volume$1,477
6299
$0.00008472
2.49%
Market Cap$84,603
Volume$103
6300
$0.00000087
2.48%
Market Cap$84,546
Volume$3
6301
$0.00000585
2.51%
Market Cap$84,517
Volume$46
6302
$0.00008442
7.61%
Market Cap$84,418
Volume$664
6303
$0.00008706
17.44%
Market Cap$84,335
Volume$2,453
$0.00067379
0%
Market Cap$84,223
Volume$5
6304
Market Cap$84,101
Volume$58
6305
Market Cap$84,088
Volume$168
6306
$0.00008401
2.84%
Market Cap$84,012
Volume$115
6307
$0.00008402
9.04%
Market Cap$84,000
Volume$9,655
6308
$0.000084
4.20%
Market Cap$83,970
Volume$1,022
$0.00022086
0%
Market Cap$83,969
Volume$13
6309
$0.00000019
0%
Market Cap$83,941
Volume$149
6310
$0.00034302
0.34%
Market Cap$83,881
Volume$128
6311
$0.00009218
1.84%
Market Cap$83,881
Volume$4
6312
$0.0000002
0.73%
Market Cap$83,869
Volume$132
6313
$0.00011712
0%
Market Cap$83,835
Volume$331
6314
$0.00008385
2.78%
Market Cap$83,804
Volume$302
6315
$0.00008745
2.23%
Market Cap$83,790
Volume$5
$0.00009238
0%
Market Cap$83,685
Volume$715
6316
$0.00008366
3.27%
Market Cap$83,655
Volume$61
6317
$0.00166942
0.29%
Market Cap$83,471
Volume$34
6318
$0.00033342
0%
Market Cap$83,356
Volume$10
6319
$0.00000005
5.18%
Market Cap$83,352
Volume$38
6320
$0.93
0.03%
Market Cap$83,323
Volume$382
$0.00000015
0%
Market Cap$83,313
Volume$2,584
6321
$0.00421509
4.81%
Market Cap$83,291
Volume$44
6322
$0.00008333
3.16%
Market Cap$83,278
Volume$401
6323
$0.00008327
2.58%
Market Cap$83,271
Volume$48,972
6324
$0.00478085
0.95%
Market Cap$83,227
Volume$3,348
6325
$0.0000012
0%
Market Cap$83,176
Volume$2
Market Cap$82,974
Volume$128
6327
$0.00008304
2.04%
Market Cap$82,973
Volume$140
6328
$0.00008291
56.98%
Market Cap$82,889
Volume$12,864
Market Cap$82,735
Volume$3,410
Market Cap$82,720
Volume$101
6329
$0.00000827
2.40%
Market Cap$82,692
Volume$20
6330
$0.00008272
0.83%
Market Cap$82,670
Volume$52
6331
$0.00024749
3.73%
Market Cap$82,611
Volume$626
6332
$0.00008243
0.32%
Market Cap$82,424
Volume$3
6333
$0.00008245
2.89%
Market Cap$82,400
Volume$100
Market Cap$82,365
Volume$11
$0.00008232
0%
Market Cap$82,320
Volume$9
6334
$0.00059369
4.76%
Market Cap$82,314
Volume$63
Market Cap$82,311
Volume$1,605
Market Cap$82,261
Volume$4
6337
$0.0006302
2.97%
Market Cap$82,158
Volume$1,006
6338
$0.00039812
3.13%
Market Cap$82,026
Volume$3,404
6339
$0.00000008
0.72%
Market Cap$81,989
Volume$17
$0.00002098
0%
Market Cap$81,977
Volume$1
6340
$0.00000082
1.22%
Market Cap$81,972
Volume$25,212
$0.00019496
0%
Market Cap$81,881
Volume$6
Market Cap$81,843
Volume$50
6343
$0.00008679
2.51%
Market Cap$81,723
Volume$2,468
Market Cap$81,654
Volume$1
6344
$0.00008165
0%
Market Cap$81,645
Volume$13
Market Cap$81,638
Volume$56,783
6346
$0.00001938
1.78%
Market Cap$81,621
Volume$8
6347
$0.00008235
0.17%
Market Cap$81,585
Volume$391
6348
$0.00085869
2.23%
Market Cap$81,568
Volume$43
Market Cap$81,523
Volume$0
6350
$0.00008145
0.13%
Market Cap$81,445
Volume$6,630
Market Cap$81,417
Volume$2,805
6352
$0.00000081
4.45%
Market Cap$81,370
Volume$992
6353
$0.00390078
0.60%
Market Cap$81,334
Volume$41
6354
$0.00009039
15.60%
Market Cap$81,318
Volume$9,985
6355
$0.00000865
1.84%
Market Cap$81,199
Volume$10
6356
$0.00013471
0%
Market Cap$81,166
Volume$21
$0.00042015
0%
Market Cap$81,164
Volume$3
6357
$0.00008261
4.47%
Market Cap$81,144
Volume$1,782
6358
Market Cap$81,139
Volume$16,168
6359
Market Cap$81,131
Volume$23
6360
$0.00008448
14.32%
Market Cap$81,088
Volume$31,322
Market Cap$81,058
Volume$109
6362
$0.00000081
0%
Market Cap$80,933
Volume$1
6363
$0.00000809
1.89%
Market Cap$80,898
Volume$550
6364
Market Cap$80,881
Volume$1
$0.00039951
0%
Market Cap$80,874
Volume$299
6365
$0.00008081
3.82%
Market Cap$80,800
Volume$663
Market Cap$80,793
Volume$135
6366
$0.00008667
3.82%
Market Cap$80,743
Volume$2,108
6367
$0.00008066
26.14%
Market Cap$80,664
Volume$4,361
6368
$0.00008055
1.40%
Market Cap$80,547
Volume$71
6369
$0.00001576
0%
Market Cap$80,422
Volume$2,249
6370
$0.00103389
14.67%
Market Cap$80,377
Volume$4,656
6371
$0.00008047
14.62%
Market Cap$80,360
Volume$7,406
$0.00056741
0%
Market Cap$85,112
Volume$3
6290
$0.00008748
0.03%
Market Cap$85,073
Volume$106

Data provided by Coingecko API