Z-Cubed (Z3) Live Price

Z-Cubed logo
Z3Z-Cubed
BRL 0.116329+0.09%
Market Cap
BRL 0
0%
Volume (24)
BRL 355
63.61%
Circulating Supply
0 Z3
Issue Date
-

Data provided by Coingecko API

Z3 price Statistics

Z-Cubed Price Today

Z-Cubed Price
BRL 0.116329

Price Change

BRL 0.00009911
0.09%
24h Low / 24h High
BRL 0.115867 / BRL 0.117036

Trading Volume

BRL 355.38
63.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Z-Cubed Supply

Circulating Supply
0 Z3
Total Supply
3,042,911 Z3
Max Supply
21,000,000 Z3

Z-Cubed Market Cap

Fully Diluted
Market Cap

BRL 353,978
0.02%

Z-Cubed Price Yesterday

Yesterday's Low / High
BRL 0.11586742 / BRL 0.11674462
Yesterday's Open / Close
BRL 0.11586742 / BRL 0.11674462
Yesterday's Change
0.02%
Yesterday's Volume
BRL 353.97472

Z-Cubed Price History

7d Low / 7d High
BRL 0.019933012 / BRL 0.025593287
30d Low / 30d High
BRL 0.11411184 / BRL 0.11692858
90d Low / 90d High
BRL 0.10371346 / BRL 0.12475431
52 Week Low / 52 Week High
BRL 0.10371346 / BRL 0.13465713
All Time HighMay 27, 2023 (11 months ago)
BRL 5.55
97.91%
All Time LowJan 2, 2024 (3 months ago)
BRL 0.077083
50.91%

Data provided by Coingecko API

Z3 to BRL converter

Z-Cubed
Z-CubedZ3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Z-Cubed Price Chart (Z3 to BRL)

Z3BRL by TradingView

Z-Cubed Exchanges

Instant crypto to crypto exchange coming soon!

Z-Cubed Historical Price Data (BRL)

Date
4/24/2024
BRL 0.116298
BRL 0
BRL 0.116929
BRL 0.115867
4/23/2024
BRL 0.11442
BRL 0.116298
BRL 0.116463
BRL 0.114112
4/22/2024
BRL 0.107765
BRL 0.11442
BRL 0.114553
BRL 0.107765
4/21/2024
BRL 0.106054
BRL 0.107765
BRL 0.108341
BRL 0.106053
4/20/2024
BRL 0.126809
BRL 0.106054
BRL 0.12698
BRL 0.103713
4/19/2024
BRL 0.130584
BRL 0.126809
BRL 0.130845
BRL 0.126065
4/18/2024
BRL 0.130595
BRL 0.130584
BRL 0.134657
BRL 0.130581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 30 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,199
4.30%
Market CapBRL 1.24T
VolumeBRL 35.81B
2
BRL 3,103.28
4.63%
Market CapBRL 377.39B
VolumeBRL 17.71B
4
BRL 604.54
0.35%
Market CapBRL 92.69B
VolumeBRL 1.77B
8
BRL 0.52
4.23%
Market CapBRL 28.35B
VolumeBRL 1.49B
11
BRL 0.47
5.64%
Market CapBRL 16.36B
VolumeBRL 466.06M
572
BRL 1
0.04%
Market CapBRL 70.28M
VolumeBRL 752,248

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 329,933
3.49%
Market CapBRL 6.48T
VolumeBRL 162.83B
2
BRL 16,181.34
2.90%
Market CapBRL 1.97T
VolumeBRL 80.55B
3
BRL 5.15
0.39%
Market CapBRL 568.68B
VolumeBRL 265.02B
4
BRL 3,129.73
0.24%
Market CapBRL 480.77B
VolumeBRL 8.61B
5
BRL 755.22
6.36%
Market CapBRL 336.53B
VolumeBRL 22.28B

Data provided by Coingecko API