ZELIX (ZELIX) Live Price

ZELIX logo
ZELIXZELIX
0.000066+ 8.89%
Market Cap
€369,715
8.61%
Volume (24)
292,688
1.80%
Circulating Supply
5,643,000,000 ZELIX
Issue Date
-

Data provided by Coingecko API

ZELIX price Statistics

ZELIX Price Today

ZELIX Price
€0.0000656

Price Change

€0.00000536
8.89%
24h Low / 24h High
€0.00005851 / €0.00006872

Trading Volume

€292,688
1.80%
Volume / Market Cap
0.79165844
Market Dominance
0.00001056327%
Market Rank
#4817

ZELIX Supply

Circulating Supply
5,643,000,000 ZELIX
Total Supply
10,000,000,000 ZELIX
Max Supply
10,000,000,000 ZELIX

ZELIX Market Cap

Market Cap
€369,715
8.61%

Fully Diluted
Market Cap

€655,174
7.94%

ZELIX Price Yesterday

Yesterday's Low / High
€0.000060418953 / €0.000060981008
Yesterday's Open / Close
€0.000060981008 / €0.000060418953
Yesterday's Change
8.07%
Yesterday's Volume
€283,646.69

ZELIX Price History

7d Low / 7d High
€0.000059724564 / €0.000090677961
30d Low / 30d High
€0.000057511231 / €0.000064027805
90d Low / 90d High
€0.000057511231 / €0.000067093923
52 Week Low / 52 Week High
€0.000057511231 / €0.000097410895
All Time HighMay 27, 2024 (8 months ago)
€0.00164171
96.02%
All Time LowSep 14, 2024 (4 months ago)
€0.0000483
35.29%

Data provided by Coingecko API

ZELIX to EUR converter

ZELIX
ZELIXZELIX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ZELIX Price Chart (ZELIX to EUR)

ZELIXEUR by TradingView

ZELIX Exchanges

Instant crypto to crypto exchange coming soon!

ZELIX Historical Price Data (EUR)

Date
2/5/2025
€0.000059
€0
€0.000064
€0.000058
2/4/2025
€0.000063
€0.000059
€0.000064
€0.000059
2/3/2025
€0.00006
€0.000063
€0.000064
€0.000058
2/2/2025
€0.000072
€0.00006
€0.000072
€0.00006
2/1/2025
€0.000074
€0.000072
€0.000078
€0.000072
1/31/2025
€0.000084
€0.000074
€0.000085
€0.000074
1/30/2025
€0.000083
€0.000084
€0.000097
€0.000083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 5 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,648
0.58%
Market Cap€1.92T
Volume€45.57B
2
2,701.17
2.89%
Market Cap€325.79B
Volume€31.66B
4
2.34
3.22%
Market Cap€135.09B
Volume€6.41B
5
192.33
3.68%
Market Cap€93.66B
Volume€4.4B
6
579.18
1.61%
Market Cap€84.48B
Volume€772.38M
8
0.25
3.76%
Market Cap€36.76B
Volume€1.82B

Data provided by Coingecko API

More Cryptocurrencies

4801
0.0012295
0.65%
Market Cap€368,717
Volume€1,933
4799
0.00000369
6.16%
Market Cap€368,460
Volume€1,660
4802
0.00036841
0.50%
Market Cap€368,398
Volume€16,045
4803
0
1.09%
Market Cap€368,010
Volume€36
4806
0.00004131
3.64%
Market Cap€367,055
Volume€9
4831
0.04
3.15%
Market Cap€366,866
Volume€69,400
4804
0.00075155
0.21%
Market Cap€366,780
Volume€5,411
4807
0.00374555
1.65%
Market Cap€366,658
Volume€4,756
4808
0.02
5.04%
Market Cap€365,453
Volume€9,125
4805
0.00036405
8.99%
Market Cap€365,421
Volume€32,256
4809
0.00150739
7.49%
Market Cap€365,250
Volume€2,073
4814
0.00036453
5.10%
Market Cap€365,062
Volume€1,766
4810
0.00047057
1.86%
Market Cap€365,063
Volume€1,129
4813
0.00036209
3.08%
Market Cap€365,013
Volume€59,179
4811
17.12
4.17%
Market Cap€364,818
Volume€7,019
4819
0.00043951
17.98%
Market Cap€363,942
Volume€5,166
4812
0.00175797
4.32%
Market Cap€363,715
Volume€96
4818
0.00000078
3.30%
Market Cap€363,524
Volume€1,122
4816
0.00036232
3.23%
Market Cap€363,211
Volume€13,411
Market Cap€363,222
Volume€2
4821
0.36
25.52%
Market Cap€363,112
Volume€142,120
Market Cap€362,733
Volume€1,463
4823
0.01
9.62%
Market Cap€362,372
Volume€54,271
4815
0.00036836
5.50%
Market Cap€362,281
Volume€1,349
4820
0.00000483
1.67%
Market Cap€362,234
Volume€2,117
4826
0.00034985
26.83%
Market Cap€361,409
Volume€5,042
4827
0.00037493
8.45%
Market Cap€361,091
Volume€7,446
4830
0.00000086
7.55%
Market Cap€360,922
Volume€425,963
4825
0.00037186
7.01%
Market Cap€360,775
Volume€22,142
4828
0.00207998
1.97%
Market Cap€360,738
Volume€2,875
4834
0.00403426
0.69%
Market Cap€360,686
Volume€234,623
4829
0.00036046
23.69%
Market Cap€360,462
Volume€5,012
Market Cap€360,336
Volume€1,522
4836
0.00005271
8.98%
Market Cap€360,315
Volume€1,225
4838
0.00035884
1.65%
Market Cap€359,754
Volume€73,517
4837
0.01
3.51%
Market Cap€359,312
Volume€4,126
4835
0.00018464
0.11%
Market Cap€358,990
Volume€40,344
4832
0.00035896
13.81%
Market Cap€358,956
Volume€8,038
4840
0.00253267
10.18%
Market Cap€358,657
Volume€168
4841
0.09
1.18%
Market Cap€358,128
Volume€986
4842
Market Cap€357,914
Volume€11,179
4849
0.00003568
8.77%
Market Cap€357,874
Volume€905
4843
0.00037634
14.22%
Market Cap€357,523
Volume€6,221
Market Cap€357,138
Volume€242,050
4846
0
7.59%
Market Cap€356,658
Volume€1,895
4847
0.0007305
17.91%
Market Cap€356,591
Volume€2,465
4848
0.00038441
1.55%
Market Cap€356,548
Volume€444
4845
Market Cap€355,663
Volume€208,358
4852
0.07
0.47%
Market Cap€355,433
Volume€41,272
4839
0.07
10.51%
Market Cap€355,469
Volume€21,506
4858
0.00032626
4.12%
Market Cap€355,252
Volume€19,291
4860
0.00161215
13.15%
Market Cap€354,952
Volume€6,777
4854
Market Cap€354,890
Volume€520
4853
0.00373983
16.82%
Market Cap€354,540
Volume€4,642
4850
0.00035447
4.78%
Market Cap€354,276
Volume€6,085
4857
0.00035418
0.45%
Market Cap€354,183
Volume€532
4851
0.00035389
21.48%
Market Cap€353,882
Volume€6,411
4855
0.00035366
0.57%
Market Cap€353,657
Volume€128,419
Market Cap€352,959
Volume€10,685
4863
0.02
0%
Market Cap€351,801
Volume€442
4864
0.00387584
0%
Market Cap€356,207
Volume€1
4861
0.01
1.18%
Market Cap€352,490
Volume€851
4865
0.02
0.03%
Market Cap€352,326
Volume€3,645
4866
0.00079572
2.24%
Market Cap€351,710
Volume€844,502
4856
0.00040885
12.03%
Market Cap€351,633
Volume€3,846
4868
0.00111508
12.77%
Market Cap€350,955
Volume€1,933
4869
0.00356734
3.32%
Market Cap€350,897
Volume€120,972
4867
0.12
1.02%
Market Cap€350,842
Volume€585
4870
0.00035383
16.17%
Market Cap€350,569
Volume€40,669
4871
0.00275194
2.26%
Market Cap€349,999
Volume€25,878
4874
0.00053646
5.57%
Market Cap€349,506
Volume€58,520
4876
0.00040268
8.04%
Market Cap€349,162
Volume€3,278
4875
0.00170097
10.62%
Market Cap€349,102
Volume€2,083
4873
0.000349
4.10%
Market Cap€349,040
Volume€183,781
4878
0.01
0%
Market Cap€344,626
Volume€8
4879
0.05
97.12%
Market Cap€348,106
Volume€106
4880
0.00004848
0%
Market Cap€347,822
Volume€9
4872
0.0004628
15.74%
Market Cap€348,178
Volume€7,449
4882
0.01
2.65%
Market Cap€347,939
Volume€3
4883
0.00020349
12.64%
Market Cap€347,299
Volume€9,142
4884
0.00000164
10.98%
Market Cap€347,096
Volume€1,680
4885
0.00000313
0%
Market Cap€351,973
Volume€144
4877
0.17
2.00%
Market Cap€346,922
Volume€1,718
4887
0.00034518
5.95%
Market Cap€346,544
Volume€8,845
4888
0.00031471
1.68%
Market Cap€346,166
Volume€22,231
4891
Market Cap€345,657
Volume€28
4890
0.0020558
3.01%
Market Cap€345,498
Volume€2,841
Market Cap€345,402
Volume€1,747
4886
0.00034519
10.85%
Market Cap€345,181
Volume€12,461
Market Cap€345,100
Volume€55
4896
0.00034417
24.73%
Market Cap€345,018
Volume€4,581
4894
0.96
0.17%
Market Cap€344,766
Volume€25,110
4892
0.00004486
3.03%
Market Cap€344,633
Volume€11,250
4895
0.00034323
9.01%
Market Cap€344,611
Volume€13,679
4899
0.00034361
0.44%
Market Cap€343,983
Volume€17,105
4897
0.00168159
0%
Market Cap€336,319
Volume€6
4898
Market Cap€343,425
Volume€2
4900
0.00068853
12.35%
Market Cap€343,121
Volume€118,214
4801
0.0012295
0.65%
Market Cap€368,717
Volume€1,933
4799
0.00000369
6.16%
Market Cap€368,460
Volume€1,660

Data provided by Coingecko API