Speciex (SPEX) Live Price

Speciex logo
SPEXSpeciex
0.000467 -4.36%
Market Cap
€117,332
4.36%
Volume (24)
31,370
3.12%
Circulating Supply
251,245,000 SPEX
Issue Date
-

Data provided by Coingecko API

SPEX price Statistics

Speciex Price Today

Speciex Price
€0.000467

Price Change

€-0.000021300299
4.36%
24h Low / 24h High
€0.00046579 / €0.00052062

Trading Volume

€31,370
3.12%
Volume / Market Cap
0.26736099
Market Dominance
0.0000033550406%
Market Rank
#7151

Speciex Supply

Circulating Supply
251,244,999 SPEX
Total Supply
1,500,000,000 SPEX
Max Supply
1,500,000,000 SPEX

Speciex Market Cap

Market Cap
€117,332
4.36%

Fully Diluted
Market Cap

€700,505
7.31%

Speciex Price Yesterday

Yesterday's Low / High
€0.00049475024 / €0.00051289428
Yesterday's Open / Close
€0.00049475024 / €0.00051289428
Yesterday's Change
7.31%
Yesterday's Volume
€33,616.947

Speciex Price History

7d Low / 7d High
€0.00054143017 / €0.00075051073
30d Low / 30d High
€0.00047754599 / €0.00052570198
90d Low / 90d High
€0.00046127901 / €0.00058634442
52 Week Low / 52 Week High
€0.00046127901 / €0.00063955747
All Time HighJun 20, 2023 (2 years ago)
€0.01492824
96.87%
All Time LowSep 10, 2025 (2 days ago)
€0.00044788
4.20%

Data provided by Coingecko API

SPEX to EUR converter

Speciex
SpeciexSPEX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPEX Safely with 3Commas

Use a proven backtested strategy for SPEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Speciex Price Chart (SPEX to EUR)

    SPEXEUR by TradingView

    Speciex Exchanges

    Instant crypto to crypto exchange coming soon!

    Speciex Historical Price Data (EUR)

    Date
    9/11/2025
    €0.000503
    €0
    €0.000526
    €0.000478
    9/10/2025
    €0.000535
    €0.000503
    €0.000541
    €0.000475
    9/9/2025
    €0.000565
    €0.000535
    €0.000565
    €0.000479
    9/8/2025
    €0.000547
    €0.000565
    €0.000586
    €0.000461
    9/7/2025
    €0.000551
    €0.000547
    €0.000581
    €0.000529
    9/6/2025
    €0.000562
    €0.000551
    €0.000568
    €0.000513
    9/5/2025
    €0.00055
    €0.000562
    €0.00064
    €0.00052

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    7 hours, 9 minutes and 55 seconds

    Explore Our Other Products for SPEX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,436
    0.80%
    Market Cap€2.3T
    Volume€44.32B
    2
    4,567.32
    3.40%
    Market Cap€550.28B
    Volume€31.94B
    3
    3.03
    1.27%
    Market Cap€180.97B
    Volume€5.39B
    5
    238.46
    5.38%
    Market Cap€129.35B
    Volume€12.61B
    6
    908.04
    1.47%
    Market Cap€126.43B
    Volume€1.2B
    8
    0.27
    7.98%
    Market Cap€40.67B
    Volume€4.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    7148
    0.00022283
    1.54%
    Market Cap€117,667
    Volume€4,417
    7140
    Market Cap€117,627
    Volume€829
    7149
    0.00011722
    23.03%
    Market Cap€117,392
    Volume€5,625
    7152
    0.00011837
    3.80%
    Market Cap€117,186
    Volume€460
    Market Cap€117,061
    Volume€28,359

    Data provided by Coingecko API