HydraDAO (HYDRA) Live Price

HydraDAO logo
HYDRAHydraDAO
0.034583+ 0.51%
Market Cap
€407,202
0.50%
Volume (24)
888
0.03%
Circulating Supply
11,774,432 HYDRA
Issue Date
-

Data provided by Coingecko API

HYDRA price Statistics

HydraDAO Price Today

HydraDAO Price
€0.03458305

Price Change

€0.0001745
0.51%
24h Low / 24h High
€0.03326202 / €0.03470487

Trading Volume

€888.17
0.03%
Volume / Market Cap
0.0021811533
Market Dominance
0.000012088332%
Market Rank
#5187

HydraDAO Supply

Circulating Supply
11,774,431.693 HYDRA
Total Supply
18,626,878.789 HYDRA
Max Supply
0 HYDRA

HydraDAO Market Cap

Market Cap
€407,202
0.50%

Fully Diluted
Market Cap

€644,185
0.39%

HydraDAO Price Yesterday

Yesterday's Low / High
€0.034445991 / €0.034454875
Yesterday's Open / Close
€0.034445991 / €0.034454875
Yesterday's Change
0.38%
Yesterday's Volume
€997.49633

HydraDAO Price History

7d Low / 7d High
€0.033000403 / €0.046355698
30d Low / 30d High
€0.028321177 / €0.034618409
90d Low / 90d High
€0.028321177 / €0.03695651
52 Week Low / 52 Week High
€0.028321177 / €0.040257049
All Time HighFeb 16, 2025 (6 months ago)
€0.069785
50.44%
All Time LowJun 27, 2025 (2 months ago)
€0.02211121
56.41%

Data provided by Coingecko API

HYDRA to EUR converter

HydraDAO
HydraDAOHYDRA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYDRA Safely with 3Commas

Use a proven backtested strategy for HYDRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HydraDAO Price Chart (HYDRA to EUR)

    HYDRAEUR by TradingView

    HydraDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    HydraDAO Historical Price Data (EUR)

    Date
    9/2/2025
    €0.03363
    €0
    €0.034618
    €0.028321
    9/1/2025
    €0.035039
    €0.03363
    €0.035039
    €0.033126
    8/31/2025
    €0.035647
    €0.035039
    €0.036829
    €0.035647
    8/30/2025
    €0.0359
    €0.035647
    €0.036957
    €0.035158
    8/29/2025
    €0.037971
    €0.0359
    €0.038613
    €0.035175
    8/28/2025
    €0.037759
    €0.037971
    €0.039683
    €0.037538
    8/27/2025
    €0.038925
    €0.037759
    €0.040257
    €0.037671

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 51 minutes and 35 seconds

    Explore Our Other Products for HYDRA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,979
    0.78%
    Market Cap€2.23T
    Volume€35.94B
    2
    4,469.89
    3.30%
    Market Cap€539.47B
    Volume€29.72B
    3
    2.85
    0.32%
    Market Cap€169.29B
    Volume€3.94B
    5
    855.39
    0.35%
    Market Cap€119.06B
    Volume€866.08M
    6
    209.78
    0.64%
    Market Cap€113.48B
    Volume€7.11B
    9
    0.22
    3.06%
    Market Cap€33.37B
    Volume€1.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    5184
    0.00000827
    2.85%
    Market Cap€407,866
    Volume€46,386
    5185
    0.00000644
    1.73%
    Market Cap€407,853
    Volume€3,460
    5186
    0.00313494
    3.77%
    Market Cap€407,724
    Volume€62,704
    Market Cap€407,141
    Volume€3,510
    5189
    0.00040835
    11.49%
    Market Cap€405,429
    Volume€17,945

    Data provided by Coingecko API