Zephyr Protocol (ZEPH) Live Price

Zephyr Protocol logo
ZEPHZephyr Protocol
GBP 0.417271+ 4.99%
Market Cap
GBP 4.27M
4.64%
Volume (24)
GBP 271,688
1.30%
Circulating Supply
10,265,607 ZEPH
Issue Date
-

Data provided by Coingecko API

ZEPH price Statistics

Zephyr Protocol Price Today

Zephyr Protocol Price
GBP 0.417271

Price Change

GBP 0.01984329
4.99%
24h Low / 24h High
GBP 0.381839 / GBP 0.420245

Trading Volume

GBP 271,688
1.30%
Volume / Market Cap
0.063669036
Market Dominance
0.00014570654%
Market Rank
#2257

Zephyr Protocol Supply

Circulating Supply
10,265,607.174 ZEPH
Total Supply
10,265,607.174 ZEPH
Max Supply
0 ZEPH

Zephyr Protocol Market Cap

Market Cap
GBP 4,267,192
4.64%

Fully Diluted
Market Cap

GBP 4,267,192
7.37%

Zephyr Protocol Price Yesterday

Yesterday's Low / High
GBP 0.38245861 / GBP 0.39185357
Yesterday's Open / Close
GBP 0.38245861 / GBP 0.39185357
Yesterday's Change
7.78%
Yesterday's Volume
GBP 248,164.41

Zephyr Protocol Price History

7d Low / 7d High
GBP 0.50189 / GBP 0.6168362
30d Low / 30d High
GBP 0.38245861 / GBP 0.41106478
90d Low / 90d High
GBP 0.38245861 / GBP 0.45476372
52 Week Low / 52 Week High
GBP 0.37361846 / GBP 0.45476372
All Time HighNov 23, 2023 (1 years ago)
GBP 41.71
99.00%
All Time LowMar 24, 2025 (5 months ago)
GBP 0.249022
68.33%

Data provided by Coingecko API

ZEPH to GBP converter

Zephyr Protocol
Zephyr ProtocolZEPH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEPH Safely with 3Commas

Use a proven backtested strategy for ZEPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zephyr Protocol Price Chart (ZEPH to GBP)

    ZEPHGBP by TradingView

    Zephyr Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Zephyr Protocol Historical Price Data (GBP)

    Date
    9/10/2025
    GBP 0.406808
    GBP 0
    GBP 0.409407
    GBP 0.382459
    9/9/2025
    GBP 0.412782
    GBP 0.406808
    GBP 0.454764
    GBP 0.409116
    9/8/2025
    GBP 0.432326
    GBP 0.412782
    GBP 0.434689
    GBP 0.422598
    9/7/2025
    GBP 0.430106
    GBP 0.432326
    GBP 0.450038
    GBP 0.416608
    9/6/2025
    GBP 0.433907
    GBP 0.430106
    GBP 0.444986
    GBP 0.399715
    9/5/2025
    GBP 0.376607
    GBP 0.433907
    GBP 0.4532
    GBP 0.376607
    9/4/2025
    GBP 0.434182
    GBP 0.376607
    GBP 0.444449
    GBP 0.373618

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 37 minutes and 56 seconds

    Explore Our Other Products for ZEPH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,141
    1.22%
    Market CapGBP 2.27T
    VolumeGBP 50.53B
    2
    GBP 4,432.95
    2.37%
    Market CapGBP 534.89B
    VolumeGBP 37.48B
    3
    GBP 3
    0.63%
    Market CapGBP 178.91B
    VolumeGBP 4.25B
    5
    GBP 896.16
    1.47%
    Market CapGBP 124.69B
    VolumeGBP 1.82B
    6
    GBP 223.19
    0.47%
    Market CapGBP 121.03B
    VolumeGBP 8.88B
    9
    GBP 0.249583
    3.08%
    Market CapGBP 37.66B
    VolumeGBP 3.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 4.29M
    VolumeGBP 617,645
    2255
    GBP 0.01607899
    2.47%
    Market CapGBP 4.28M
    VolumeGBP 3,873
    2256
    Market CapGBP 4.28M
    VolumeGBP 92,656
    2258
    GBP 0.00275204
    2.34%
    Market CapGBP 4.26M
    VolumeGBP 146,216
    2259
    GBP 0.00424923
    1.02%
    Market CapGBP 4.26M
    VolumeGBP 144,765

    Data provided by Coingecko API