Zephyr Protocol (ZEPH) Live Price

Zephyr Protocol logo
ZEPHZephyr Protocol
GBP 0.480776 -0.90%
Market Cap
GBP 4.87M
0.83%
Volume (24)
GBP 259,252
0.01%
Circulating Supply
10,131,385 ZEPH
Issue Date
-

Data provided by Coingecko API

ZEPH price Statistics

Zephyr Protocol Price Today

Zephyr Protocol Price
GBP 0.480776

Price Change

GBP -0.0043618819
0.90%
24h Low / 24h High
GBP 0.477081 / GBP 0.511659

Trading Volume

GBP 259,252
0.01%
Volume / Market Cap
0.053224366
Market Dominance
0.00016615916%
Market Rank
#2120

Zephyr Protocol Supply

Circulating Supply
10,131,385.318 ZEPH
Total Supply
10,131,385.318 ZEPH
Max Supply
0 ZEPH

Zephyr Protocol Market Cap

Market Cap
GBP 4,870,927
0.83%

Fully Diluted
Market Cap

GBP 4,870,927
0.06%

Zephyr Protocol Price Yesterday

Yesterday's Low / High
GBP 0.480101 / GBP 0.48082924
Yesterday's Open / Close
GBP 0.480101 / GBP 0.48082924
Yesterday's Change
0.06%
Yesterday's Volume
GBP 262,076.94

Zephyr Protocol Price History

7d Low / 7d High
GBP 0.62070522 / GBP 0.70365602
30d Low / 30d High
GBP 0.46452464 / GBP 0.49666999
90d Low / 90d High
GBP 0.45818182 / GBP 0.49666999
52 Week Low / 52 Week High
GBP 0.45818182 / GBP 0.53418107
All Time HighNov 23, 2023 (1 years ago)
GBP 41.71
98.85%
All Time LowMar 24, 2025 (4 months ago)
GBP 0.249022
93.01%

Data provided by Coingecko API

ZEPH to GBP converter

Zephyr Protocol
Zephyr ProtocolZEPH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEPH Safely with 3Commas

Use a proven backtested strategy for ZEPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zephyr Protocol Price Chart (ZEPH to GBP)

    ZEPHGBP by TradingView

    Zephyr Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Zephyr Protocol Historical Price Data (GBP)

    Date
    8/17/2025
    GBP 0.481787
    GBP 0
    GBP 0.49667
    GBP 0.472718
    8/16/2025
    GBP 0.476048
    GBP 0.481787
    GBP 0.493366
    GBP 0.462565
    8/15/2025
    GBP 0.464088
    GBP 0.476048
    GBP 0.490655
    GBP 0.458182
    8/14/2025
    GBP 0.474403
    GBP 0.464088
    GBP 0.477436
    GBP 0.459226
    8/13/2025
    GBP 0.477078
    GBP 0.474403
    GBP 0.478566
    GBP 0.461972
    8/12/2025
    GBP 0.514099
    GBP 0.477078
    GBP 0.520193
    GBP 0.463127
    8/11/2025
    GBP 0.503308
    GBP 0.514099
    GBP 0.534181
    GBP 0.503308

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    3 hours, 6 minutes and 3 seconds

    Explore Our Other Products for ZEPH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 116,263
    1.27%
    Market CapGBP 2.31T
    VolumeGBP 45.97B
    2
    GBP 4,338.76
    3.10%
    Market CapGBP 523.21B
    VolumeGBP 43.8B
    3
    GBP 3.07
    1.03%
    Market CapGBP 182.06B
    VolumeGBP 7.78B
    5
    GBP 845.11
    0.93%
    Market CapGBP 117.7B
    VolumeGBP 1.67B
    6
    GBP 182.94
    4.65%
    Market CapGBP 98.76B
    VolumeGBP 6.39B
    9
    GBP 0.223248
    4.48%
    Market CapGBP 33.59B
    VolumeGBP 3.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    2117
    GBP 0.01675396
    4.69%
    Market CapGBP 4.89M
    VolumeGBP 731
    2114
    GBP 0.04998679
    1.01%
    Market CapGBP 4.88M
    VolumeGBP 812,212
    2119
    GBP 0.00487788
    6.74%
    Market CapGBP 4.87M
    VolumeGBP 29,254
    2121
    GBP 0.0001473
    1.49%
    Market CapGBP 4.86M
    VolumeGBP 18,734
    2118
    GBP 0.0000486
    14.00%
    Market CapGBP 4.86M
    VolumeGBP 574,974

    Data provided by Coingecko API