ZetaChain Bridged BNB.BSC (ZetaChain) (BNB.BSC) Live Price

ZetaChain Bridged BNB.BSC (ZetaChain) logo
BNB.BSCZetaChain Bridged BNB.BSC (ZetaChain)
JPY 108,633 -1.35%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,190,972
3.71%
Circulating Supply
0 BNB.BSC
Issue Date
-

Data provided by Coingecko API

BNB.BSC price Statistics

ZetaChain Bridged BNB.BSC (ZetaChain) Price Today

ZetaChain Bridged BNB.BSC (ZetaChain) Price
JPY 108,633

Price Change

JPY -1,483.6979
1.35%
24h Low / 24h High
JPY 105,817 / JPY 111,800

Trading Volume

JPY 4,190,972
3.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ZetaChain Bridged BNB.BSC (ZetaChain) Supply

Circulating Supply
0 BNB.BSC
Total Supply
783.977 BNB.BSC
Max Supply
0 BNB.BSC

ZetaChain Bridged BNB.BSC (ZetaChain) Market Cap

Fully Diluted
Market Cap

JPY 85,692,058
0.78%

ZetaChain Bridged BNB.BSC (ZetaChain) Price Yesterday

Yesterday's Low / High
JPY 107,785.86 / JPY 109,137.9
Yesterday's Open / Close
JPY 107,785.86 / JPY 109,137.9
Yesterday's Change
0.16%
Yesterday's Volume
JPY 2,535,175.9

ZetaChain Bridged BNB.BSC (ZetaChain) Price History

7d Low / 7d High
JPY 672.90032 / JPY 728.46769
30d Low / 30d High
JPY 107,785.86 / JPY 115,006.11
90d Low / 90d High
JPY 107,421.5 / JPY 115,006.11
52 Week Low / 52 Week High
JPY 100,480.78 / JPY 115,006.11
All Time HighDec 4, 2024 (26 days ago)
JPY 119,070
8.77%
All Time LowFeb 23, 2024 (10 months ago)
JPY 54,320
99.99%

Data provided by Coingecko API

BNB.BSC to JPY converter

ZetaChain Bridged BNB.BSC (ZetaChain)
ZetaChain Bridged BNB.BSC (ZetaChain)BNB.BSC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZetaChain Bridged BNB.BSC (ZetaChain) Price Chart (BNB.BSC to JPY)

BNB.BSCJPY by TradingView

ZetaChain Bridged BNB.BSC (ZetaChain) Exchanges

Instant crypto to crypto exchange coming soon!

ZetaChain Bridged BNB.BSC (ZetaChain) Historical Price Data (JPY)

Date
12/29/2024
JPY 113,615.649163
JPY 0
JPY 113,907.766855
JPY 107,785.861954
12/28/2024
JPY 108,782.903363
JPY 113,615.649163
JPY 115,006.112998
JPY 108,155.365864
12/27/2024
JPY 108,730.595482
JPY 108,782.903363
JPY 111,670.605446
JPY 108,060.33249
12/26/2024
JPY 110,202.37043
JPY 108,730.595482
JPY 111,018.649946
JPY 107,421.50122
12/25/2024
JPY 110,123.681997
JPY 110,202.37043
JPY 112,269.10959
JPY 109,614.737721
12/24/2024
JPY 109,239.816751
JPY 110,123.681997
JPY 109,810.928862
JPY 107,104.669845
12/23/2024
JPY 101,605.607017
JPY 109,239.816751
JPY 110,006.031759
JPY 100,480.782781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
73
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 13 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,544
1.13%
Market CapJPY 1.83T
VolumeJPY 57.44B
2
JPY 3,326.19
0.83%
Market CapJPY 400.25B
VolumeJPY 26.54B
4
JPY 2.06
2.98%
Market CapJPY 118.14B
VolumeJPY 7.3B
5
JPY 697.78
0.60%
Market CapJPY 101.66B
VolumeJPY 960.45M
6
JPY 190.41
0.30%
Market CapJPY 91.31B
VolumeJPY 3.91B
7
JPY 0.312349
0.78%
Market CapJPY 45.99B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API