ZetaChain Bridged BNB.BSC (ZetaChain) (BNB.BSC) Live Price

ZetaChain Bridged BNB.BSC (ZetaChain) logo
BNB.BSCZetaChain Bridged BNB.BSC (ZetaChain)
JPY 99,632+ 1.59%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,632,101
1.29%
Circulating Supply
0 BNB.BSC
Issue Date
-

Data provided by Coingecko API

BNB.BSC price Statistics

ZetaChain Bridged BNB.BSC (ZetaChain) Price Today

ZetaChain Bridged BNB.BSC (ZetaChain) Price
JPY 99,632

Price Change

JPY 1,559.39
1.59%
24h Low / 24h High
JPY 94,648 / JPY 100,147

Trading Volume

JPY 2,632,101
1.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ZetaChain Bridged BNB.BSC (ZetaChain) Supply

Circulating Supply
0 BNB.BSC
Total Supply
830.944 BNB.BSC
Max Supply
0 BNB.BSC

ZetaChain Bridged BNB.BSC (ZetaChain) Market Cap

Fully Diluted
Market Cap

JPY 82,788,304
2.41%

ZetaChain Bridged BNB.BSC (ZetaChain) Price Yesterday

Yesterday's Low / High
JPY 97,174.111 / JPY 97,393.536
Yesterday's Open / Close
JPY 97,174.111 / JPY 97,393.536
Yesterday's Change
2.41%
Yesterday's Volume
JPY 4,125,577.1

ZetaChain Bridged BNB.BSC (ZetaChain) Price History

7d Low / 7d High
JPY 560.65149 / JPY 650.13767
30d Low / 30d High
JPY 92,551.973 / JPY 98,178.317
90d Low / 90d High
JPY 86,984.649 / JPY 98,178.317
52 Week Low / 52 Week High
JPY 85,401.519 / JPY 98,178.317
All Time HighDec 4, 2024 (2 months ago)
JPY 119,070
16.74%
All Time LowFeb 23, 2024 (11 months ago)
JPY 54,320
82.51%

Data provided by Coingecko API

BNB.BSC to JPY converter

ZetaChain Bridged BNB.BSC (ZetaChain)
ZetaChain Bridged BNB.BSC (ZetaChain)BNB.BSC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZetaChain Bridged BNB.BSC (ZetaChain) Price Chart (BNB.BSC to JPY)

BNB.BSCJPY by TradingView

ZetaChain Bridged BNB.BSC (ZetaChain) Exchanges

Instant crypto to crypto exchange coming soon!

ZetaChain Bridged BNB.BSC (ZetaChain) Historical Price Data (JPY)

Date
2/11/2025
JPY 93,910.076835
JPY 0
JPY 98,178.316814
JPY 93,907.81235
2/10/2025
JPY 94,102.178742
JPY 93,910.076835
JPY 94,448.144115
JPY 91,090.017911
2/9/2025
JPY 93,463.262014
JPY 94,102.178742
JPY 96,919.778344
JPY 92,095.596503
2/8/2025
JPY 87,782.190127
JPY 93,463.262014
JPY 95,308.85452
JPY 86,853.960404
2/7/2025
JPY 87,296.330022
JPY 87,782.190127
JPY 90,455.198226
JPY 86,263.539336
2/6/2025
JPY 86,931.050029
JPY 87,296.330022
JPY 88,944.810817
JPY 86,486.707601
2/5/2025
JPY 88,385.244477
JPY 86,931.050029
JPY 89,731.590845
JPY 85,401.519046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

11 hours, 2 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,188
1.67%
Market CapJPY 1.91T
VolumeJPY 36.42B
2
JPY 2,635.81
2.01%
Market CapJPY 317.46B
VolumeJPY 20.29B
4
JPY 2.43
2.16%
Market CapJPY 140.41B
VolumeJPY 3.95B
5
JPY 197.15
2.65%
Market CapJPY 96.19B
VolumeJPY 3.36B
6
JPY 646.71
1.05%
Market CapJPY 94.3B
VolumeJPY 1.31B
8
JPY 0.257621
2.40%
Market CapJPY 38.08B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,919,465
0.21%
Market CapJPY 295.54T
VolumeJPY 4.52T
2
JPY 412,595
2.34%
Market CapJPY 49.71T
VolumeJPY 2.64T
3
JPY 380.12
2.27%
Market CapJPY 21.96T
VolumeJPY 596.55B
4
JPY 151.9
0.33%
Market CapJPY 21.54T
VolumeJPY 4.44T
5
JPY 31,128
0.46%
Market CapJPY 15.19T
VolumeJPY 715.69B

Data provided by Coingecko API