Zippy Staked SOL (ZIPPYSOL) Live Price

Zippy Staked SOL logo
ZIPPYSOLZippy Staked SOL
INR 22,519+ 2.92%
Market Cap
INR 0
0%
Volume (24)
INR 24,786
10.73%
Circulating Supply
0 ZIPPYSOL
Issue Date
-

Data provided by Coingecko API

ZIPPYSOL price Statistics

Zippy Staked SOL Price Today

Zippy Staked SOL Price
INR 22,519

Price Change

INR 639.46
2.92%
24h Low / 24h High
INR 21,468 / INR 22,522

Trading Volume

INR 24,786
10.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Zippy Staked SOL Supply

Circulating Supply
0 ZIPPYSOL
Total Supply
3,245.47 ZIPPYSOL
Max Supply
0 ZIPPYSOL

Zippy Staked SOL Market Cap

Fully Diluted
Market Cap

INR 73,093,086
3.41%

Zippy Staked SOL Price Yesterday

Yesterday's Low / High
INR 21,756.672 / INR 21,801.524
Yesterday's Open / Close
INR 21,801.524 / INR 21,756.672
Yesterday's Change
3.40%
Yesterday's Volume
INR 4,625.1039

Zippy Staked SOL Price History

7d Low / 7d High
INR 227.58172 / INR 254.17051
30d Low / 30d High
INR 21,169.1 / INR 21,801.524
90d Low / 90d High
INR 20,069.635 / INR 21,801.524
52 Week Low / 52 Week High
INR 20,069.635 / INR 21,801.524
All Time HighJan 19, 2025 (7 months ago)
INR 25,519
11.75%
All Time LowApr 7, 2025 (5 months ago)
INR 9,409.88
139.34%

Data provided by Coingecko API

ZIPPYSOL to INR converter

Zippy Staked SOL
Zippy Staked SOLZIPPYSOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZIPPYSOL Safely with 3Commas

Use a proven backtested strategy for ZIPPYSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zippy Staked SOL Price Chart (ZIPPYSOL to INR)

    ZIPPYSOLINR by TradingView

    Zippy Staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Zippy Staked SOL Historical Price Data (INR)

    Date
    9/9/2025
    INR 21,297.432361
    INR 0
    INR 21,801.524062
    INR 21,169.099721
    9/8/2025
    INR 20,860.248362
    INR 21,297.432361
    INR 21,459.099404
    INR 20,731.930965
    9/7/2025
    INR 20,124.391992
    INR 20,860.248362
    INR 20,639.071949
    INR 20,124.391992
    9/5/2025
    INR 20,409.50317
    INR 0
    INR 21,072.142304
    INR 20,310.71915
    9/4/2025
    INR 21,115.811475
    INR 20,409.50317
    INR 21,165.327418
    INR 20,337.540595
    9/3/2025
    INR 20,950.301967
    INR 21,115.811475
    INR 21,196.755065
    INR 20,823.23079

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    0 hours, 28 minutes and 26 seconds

    Explore Our Other Products for ZIPPYSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,927
    2.24%
    Market CapINR 2.27T
    VolumeINR 51.36B
    2
    INR 4,353.85
    1.06%
    Market CapINR 525.64B
    VolumeINR 34.23B
    3
    INR 2.98
    1.40%
    Market CapINR 177.92B
    VolumeINR 4.36B
    5
    INR 894.32
    1.53%
    Market CapINR 124.48B
    VolumeINR 1.81B
    6
    INR 224.37
    3.28%
    Market CapINR 121.65B
    VolumeINR 9.55B
    9
    INR 0.244856
    1.49%
    Market CapINR 36.95B
    VolumeINR 2.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,797,769
    0.69%
    Market CapINR 195.08T
    VolumeINR 4.15T
    2
    INR 382,980
    1.16%
    Market CapINR 46.22T
    VolumeINR 2.77T
    3
    INR 250.51
    1.17%
    Market CapINR 14.9T
    VolumeINR 606.93B
    4
    INR 88.07
    0.11%
    Market CapINR 14.8T
    VolumeINR 7.91T
    5
    INR 75,160
    0.35%
    Market CapINR 10.46T
    VolumeINR 93.13B

    Data provided by Coingecko API