Zippy Staked SOL (ZIPPYSOL) Live Price

Zippy Staked SOL logo
ZIPPYSOLZippy Staked SOL
BRL 1,260.56 -3.34%
Market Cap
BRL 0
0%
Volume (24)
BRL 49
0.14%
Circulating Supply
0 ZIPPYSOL
Issue Date
-

Data provided by Coingecko API

ZIPPYSOL price Statistics

Zippy Staked SOL Price Today

Zippy Staked SOL Price
BRL 1,260.56

Price Change

BRL -43.552415
3.34%
24h Low / 24h High
BRL 1,253.49 / BRL 1,309.81

Trading Volume

BRL 49.32
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Zippy Staked SOL Supply

Circulating Supply
0 ZIPPYSOL
Total Supply
3,245.47 ZIPPYSOL
Max Supply
0 ZIPPYSOL

Zippy Staked SOL Market Cap

Fully Diluted
Market Cap

BRL 4,083,436
2.94%

Zippy Staked SOL Price Yesterday

Yesterday's Low / High
BRL 1,295.3412 / BRL 1,297.2232
Yesterday's Open / Close
BRL 1,297.2232 / BRL 1,295.3412
Yesterday's Change
2.76%
Yesterday's Volume
BRL 162.82615

Zippy Staked SOL Price History

7d Low / 7d High
BRL 221.26343 / BRL 243.39989
30d Low / 30d High
BRL 1,267.6415 / BRL 1,314.7956
90d Low / 90d High
BRL 1,203.6067 / BRL 1,314.7956
52 Week Low / 52 Week High
BRL 1,203.6067 / BRL 1,317.913
All Time HighJan 19, 2025 (7 months ago)
BRL 1,799.96
30.05%
All Time LowMay 1, 2024 (1 years ago)
BRL 635.52
98.11%

Data provided by Coingecko API

ZIPPYSOL to BRL converter

Zippy Staked SOL
Zippy Staked SOLZIPPYSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZIPPYSOL Safely with 3Commas

Use a proven backtested strategy for ZIPPYSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zippy Staked SOL Price Chart (ZIPPYSOL to BRL)

    ZIPPYSOLBRL by TradingView

    Zippy Staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Zippy Staked SOL Historical Price Data (BRL)

    Date
    9/3/2025
    BRL 1,302.365586
    BRL 0
    BRL 1,314.795559
    BRL 1,293.655025
    9/2/2025
    BRL 1,217.628468
    BRL 1,302.365586
    BRL 1,291.154481
    BRL 1,217.628468
    9/1/2025
    BRL 1,244.480213
    BRL 1,217.628468
    BRL 1,248.880801
    BRL 1,203.606657
    8/31/2025
    BRL 1,254.716123
    BRL 1,244.480213
    BRL 1,272.013519
    BRL 1,250.207395
    8/30/2025
    BRL 1,266.029371
    BRL 1,254.716123
    BRL 1,278.137139
    BRL 1,229.623223
    8/29/2025
    BRL 1,308.651101
    BRL 1,266.029371
    BRL 1,317.913037
    BRL 1,242.790484
    8/28/2025
    BRL 1,252.454031
    BRL 1,308.651101
    BRL 1,310.792432
    BRL 1,247.455709

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 21 minutes and 13 seconds

    Explore Our Other Products for ZIPPYSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,301
    1.67%
    Market CapBRL 2.2T
    VolumeBRL 36.45B
    2
    BRL 4,304.88
    3.74%
    Market CapBRL 519.47B
    VolumeBRL 30.32B
    4
    BRL 2.81
    1.88%
    Market CapBRL 166.78B
    VolumeBRL 4.35B
    5
    BRL 846
    0.89%
    Market CapBRL 117.77B
    VolumeBRL 907.86M
    6
    BRL 203.48
    2.89%
    Market CapBRL 110.1B
    VolumeBRL 4.99B
    9
    BRL 0.21
    4.31%
    Market CapBRL 32.01B
    VolumeBRL 1.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API