zkEra Finance (ZKE) Live Price

zkEra Finance logo
ZKEzkEra Finance
GBP 0.049765 -7.68%
Market Cap
GBP 104,793
8.92%
Volume (24)
GBP 5,017
0.03%
Circulating Supply
2,105,722 ZKE
Issue Date
-

Data provided by Coingecko API

ZKE price Statistics

zkEra Finance Price Today

zkEra Finance Price
GBP 0.04976523

Price Change

GBP -0.0041414432
7.68%
24h Low / 24h High
GBP 0.04966166 / GBP 0.057725

Trading Volume

GBP 5,017.43
0.03%
Volume / Market Cap
0.047879439
Market Dominance
0.0000051265424%
Market Rank
#5205

zkEra Finance Supply

Circulating Supply
2,105,721.762 ZKE
Total Supply
2,105,721.762 ZKE
Max Supply
50,000,000 ZKE

zkEra Finance Market Cap

Market Cap
GBP 104,793
8.92%

Fully Diluted
Market Cap

GBP 104,793
0.08%

zkEra Finance Price Yesterday

Yesterday's Low / High
GBP 0.049718388 / GBP 0.049731715
Yesterday's Open / Close
GBP 0.049731715 / GBP 0.049718388
Yesterday's Change
0.08%
Yesterday's Volume
GBP 5,013.9961

zkEra Finance Price History

7d Low / 7d High
GBP 0.045612621 / GBP 0.088055261
30d Low / 30d High
GBP 0.049661751 / GBP 0.057555482
90d Low / 90d High
GBP 0.049661751 / GBP 0.065115478
52 Week Low / 52 Week High
GBP 0.035447734 / GBP 0.068729157
All Time HighDec 29, 2023 (10 months ago)
GBP 0.449424
88.93%
All Time LowOct 3, 2024 (1 months ago)
GBP 0.02530808
96.59%

Data provided by Coingecko API

ZKE to GBP converter

zkEra Finance
zkEra FinanceZKE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time zkEra Finance Price Chart (ZKE to GBP)

ZKEGBP by TradingView

zkEra Finance Exchanges

Instant crypto to crypto exchange coming soon!

zkEra Finance Historical Price Data (GBP)

Date
11/17/2024
GBP 0.0571
GBP 0
GBP 0.057555
GBP 0.049662
11/16/2024
GBP 0.053238
GBP 0.0571
GBP 0.056438
GBP 0.053184
11/15/2024
GBP 0.05731
GBP 0.053238
GBP 0.05731
GBP 0.053266
11/14/2024
GBP 0.06254
GBP 0.05731
GBP 0.065115
GBP 0.058492
11/13/2024
GBP 0.067433
GBP 0.06254
GBP 0.067433
GBP 0.064136
11/12/2024
GBP 0.03898
GBP 0.067433
GBP 0.068729
GBP 0.037781
11/11/2024
GBP 0.0367
GBP 0.03898
GBP 0.038869
GBP 0.035448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 47 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,921
0.81%
Market CapGBP 1.78T
VolumeGBP 52.22B
2
GBP 3,079.49
1.79%
Market CapGBP 370.61B
VolumeGBP 28.27B
4
GBP 238.03
10.16%
Market CapGBP 112.82B
VolumeGBP 13.07B
5
GBP 619.29
0.61%
Market CapGBP 90.21B
VolumeGBP 1.81B
6
GBP 1.069
6.25%
Market CapGBP 60.17B
VolumeGBP 13.28B
7
GBP 0.366829
1.00%
Market CapGBP 53.9B
VolumeGBP 9.71B

Data provided by Coingecko API

More Cryptocurrencies

5203
GBP 0.00105271
7.90%
Market CapGBP 105,270
VolumeGBP 4,310
Market CapGBP 104,164
VolumeGBP 33
5206
GBP 0.00002501
2.12%
Market CapGBP 105,038
VolumeGBP 80
5204
GBP 0.00017476
1.92%
Market CapGBP 104,770
VolumeGBP 4,134
5190
GBP 0.01287343
8.37%
Market CapGBP 104,744
VolumeGBP 4,165

Data provided by Coingecko API