Uniwhale (UNW) Live Price

Uniwhale logo
UNWUniwhale
GBP 0.001429 -5.94%
Market Cap
GBP 11,995
9.21%
Volume (24)
GBP 222
2.58%
Circulating Supply
8,372,964 UNW
Issue Date
-

Data provided by Coingecko API

UNW price Statistics

Uniwhale Price Today

Uniwhale Price
GBP 0.00142934

Price Change

GBP -0.000090302618
5.94%
24h Low / 24h High
GBP 0.00141825 / GBP 0.00156189

Trading Volume

GBP 222.16
2.58%
Volume / Market Cap
0.018520371
Market Dominance
<0.000001%
Market Rank
#9618

Uniwhale Supply

Circulating Supply
8,372,963.98 UNW
Total Supply
8,912,762 UNW
Max Supply
100,000,000 UNW

Uniwhale Market Cap

Market Cap
GBP 11,995.44
9.21%

Fully Diluted
Market Cap

GBP 12,768.78
3.13%

Uniwhale Price Yesterday

Yesterday's Low / High
GBP 0.0014713779 / GBP 0.0014863934
Yesterday's Open / Close
GBP 0.0014863934 / GBP 0.0014713779
Yesterday's Change
3.35%
Yesterday's Volume
GBP 449.96465

Uniwhale Price History

7d Low / 7d High
GBP 0.0019216773 / GBP 0.0021727898
30d Low / 30d High
GBP 0.0014695606 / GBP 0.0016071127
90d Low / 90d High
GBP 0.0014644804 / GBP 0.0016071127
52 Week Low / 52 Week High
GBP 0.0014326969 / GBP 0.0016071127
All Time HighMar 27, 2023 (2 years ago)
GBP 0.80222
99.82%
All Time LowMay 20, 2025 (2 months ago)
GBP 0.00107754
32.95%

Data provided by Coingecko API

UNW to GBP converter

Uniwhale
UniwhaleUNW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Uniwhale Price Chart (UNW to GBP)

UNWGBP by TradingView

Uniwhale Exchanges

Instant crypto to crypto exchange coming soon!

Uniwhale Historical Price Data (GBP)

Date
7/23/2025
GBP 0.001519
GBP 0
GBP 0.001607
GBP 0.00147
7/22/2025
GBP 0.001508
GBP 0.001519
GBP 0.001508
GBP 0.001465
7/21/2025
GBP 0.001487
GBP 0.001508
GBP 0.001521
GBP 0.001474
7/20/2025
GBP 0.001462
GBP 0.001487
GBP 0.001496
GBP 0.001452
7/19/2025
GBP 0.001446
GBP 0.001462
GBP 0.001492
GBP 0.001433
7/18/2025
GBP 0.001441
GBP 0.001446
GBP 0.001494
GBP 0.001435
7/17/2025
GBP 0.001498
GBP 0.001441
GBP 0.001509
GBP 0.001436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 31 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,100
0.41%
Market CapGBP 2.35T
VolumeGBP 51.03B
2
GBP 3,568.64
3.47%
Market CapGBP 429B
VolumeGBP 45.68B
3
GBP 3.04
12.58%
Market CapGBP 180.05B
VolumeGBP 15.98B
5
GBP 753.4
5.47%
Market CapGBP 104.63B
VolumeGBP 3.9B
6
GBP 183.39
8.74%
Market CapGBP 98.08B
VolumeGBP 24.02B
8
GBP 0.230071
12.43%
Market CapGBP 34.11B
VolumeGBP 5.23B

Data provided by Coingecko API

More Cryptocurrencies

9615
GBP 0.00121282
0.79%
Market CapGBP 12,004
VolumeGBP 2
9616
GBP 0.00002187
0%
Market CapGBP 11,942
VolumeGBP 1,877
9617
GBP 0.00001205
0%
Market CapGBP 12,035
VolumeGBP 4
9619
GBP 0.00012024
0%
Market CapGBP 12,024
VolumeGBP 18
9621
GBP 0.0001203
4.25%
Market CapGBP 11,991
VolumeGBP 20

Data provided by Coingecko API