Uniwhale (UNW) Live Price

Uniwhale logo
UNWUniwhale
GBP 0.001429 -0.62%
Market Cap
GBP 11,956
0.68%
Volume (24)
GBP 338
1.73%
Circulating Supply
8,372,964 UNW
Issue Date
-

Data provided by Coingecko API

UNW price Statistics

Uniwhale Price Today

Uniwhale Price
GBP 0.00142871

Price Change

GBP -0.000008942898
0.62%
24h Low / 24h High
GBP 0.00142303 / GBP 0.00145628

Trading Volume

GBP 338.31
1.73%
Volume / Market Cap
0.028297176
Market Dominance
<0.000001%
Market Rank
#9786

Uniwhale Supply

Circulating Supply
8,372,963.98 UNW
Total Supply
8,912,762 UNW
Max Supply
100,000,000 UNW

Uniwhale Market Cap

Market Cap
GBP 11,955.61
0.68%

Fully Diluted
Market Cap

GBP 12,726.38
1.21%

Uniwhale Price Yesterday

Yesterday's Low / High
GBP 0.0014436754 / GBP 0.0014469875
Yesterday's Open / Close
GBP 0.0014469875 / GBP 0.0014436754
Yesterday's Change
1.15%
Yesterday's Volume
GBP 187.95128

Uniwhale Price History

7d Low / 7d High
GBP 0.0018183788 / GBP 0.0020373853
30d Low / 30d High
GBP 0.0013904517 / GBP 0.0014524628
90d Low / 90d High
GBP 0.0013904517 / GBP 0.0014524628
52 Week Low / 52 Week High
GBP 0.0013690555 / GBP 0.0015582235
All Time HighMar 27, 2023 (2 years ago)
GBP 0.80222
99.82%
All Time LowMay 20, 2025 (2 months ago)
GBP 0.00107754
32.50%

Data provided by Coingecko API

UNW to GBP converter

Uniwhale
UniwhaleUNW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Uniwhale Price Chart (UNW to GBP)

UNWGBP by TradingView

Uniwhale Exchanges

Instant crypto to crypto exchange coming soon!

Uniwhale Historical Price Data (GBP)

Date
8/6/2025
GBP 0.001406
GBP 0
GBP 0.001452
GBP 0.00139
8/5/2025
GBP 0.001442
GBP 0.001406
GBP 0.001442
GBP 0.001391
8/4/2025
GBP 0.001412
GBP 0.001442
GBP 0.001445
GBP 0.001412
8/3/2025
GBP 0.001392
GBP 0.001412
GBP 0.00142
GBP 0.001392
8/2/2025
GBP 0.001426
GBP 0.001392
GBP 0.001443
GBP 0.001369
8/1/2025
GBP 0.001505
GBP 0.001426
GBP 0.001509
GBP 0.001408
7/31/2025
GBP 0.001536
GBP 0.001505
GBP 0.001558
GBP 0.001502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 49 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,382
1.25%
Market CapGBP 2.32T
VolumeGBP 35.28B
2
GBP 3,819.84
5.25%
Market CapGBP 461.09B
VolumeGBP 26.53B
3
GBP 3.04
2.40%
Market CapGBP 180.57B
VolumeGBP 4.49B
5
GBP 771.47
0.55%
Market CapGBP 107.53B
VolumeGBP 809.62M
6
GBP 170.29
1.70%
Market CapGBP 91.82B
VolumeGBP 4.57B
10
GBP 0.212678
5.01%
Market CapGBP 32B
VolumeGBP 1.68B

Data provided by Coingecko API

More Cryptocurrencies

9783
GBP 0.000012
10.58%
Market CapGBP 11,981
VolumeGBP 453
9784
GBP 0.746611
0.57%
Market CapGBP 11,970
VolumeGBP 0
9785
GBP 0.00001199
0.73%
Market CapGBP 11,992
VolumeGBP 51
9787
GBP 0.00142871
0.62%
Market CapGBP 11,963
VolumeGBP 338
9788
GBP 0.00188921
0.37%
Market CapGBP 11,957
VolumeGBP 6,938

Data provided by Coingecko API