Uniwhale (UNW) Live Price

Uniwhale logo
UNWUniwhale
GBP 0.00277 -3.59%
Market Cap
GBP 23,220
3.45%
Volume (24)
GBP 525
2.15%
Circulating Supply
8,372,964 UNW
Issue Date
-

Data provided by Coingecko API

UNW price Statistics

Uniwhale Price Today

Uniwhale Price
GBP 0.00276964

Price Change

GBP -0.00010327017
3.59%
24h Low / 24h High
GBP 0.00277213 / GBP 0.00289092

Trading Volume

GBP 524.54
2.15%
Volume / Market Cap
0.022590009
Market Dominance
<0.000001%
Market Rank
#7773

Uniwhale Supply

Circulating Supply
8,372,963.98 UNW
Total Supply
8,912,762 UNW
Max Supply
100,000,000 UNW

Uniwhale Market Cap

Market Cap
GBP 23,220
3.45%

Fully Diluted
Market Cap

GBP 24,717
3.32%

Uniwhale Price Yesterday

Yesterday's Low / High
GBP 0.002863392 / GBP 0.0028733152
Yesterday's Open / Close
GBP 0.002863392 / GBP 0.0028733152
Yesterday's Change
3.44%
Yesterday's Volume
GBP 445.33963

Uniwhale Price History

7d Low / 7d High
GBP 0.0030427742 / GBP 0.0042040572
30d Low / 30d High
GBP 0.0028151639 / GBP 0.0029532308
90d Low / 90d High
GBP 0.0027650755 / GBP 0.0031575362
52 Week Low / 52 Week High
GBP 0.0024372409 / GBP 0.0033699849
All Time HighMar 27, 2023 (1 years ago)
GBP 0.80222
99.65%
All Time LowNov 26, 2024 (2 months ago)
GBP 0.00196784
40.90%

Data provided by Coingecko API

UNW to GBP converter

Uniwhale
UniwhaleUNW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Uniwhale Price Chart (UNW to GBP)

UNWGBP by TradingView

Uniwhale Exchanges

Instant crypto to crypto exchange coming soon!

Uniwhale Historical Price Data (GBP)

Date
1/31/2025
GBP 0.002834
GBP 0
GBP 0.002953
GBP 0.002815
1/30/2025
GBP 0.002877
GBP 0.002834
GBP 0.002934
GBP 0.002765
1/29/2025
GBP 0.002869
GBP 0.002877
GBP 0.002972
GBP 0.002863
1/28/2025
GBP 0.003153
GBP 0.002869
GBP 0.003158
GBP 0.002864
1/27/2025
GBP 0.003283
GBP 0.003153
GBP 0.003283
GBP 0.003028
1/26/2025
GBP 0.002512
GBP 0.003283
GBP 0.00337
GBP 0.002437
1/25/2025
GBP 0.002489
GBP 0.002512
GBP 0.002527
GBP 0.002467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 5 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,009
0.50%
Market CapGBP 2.02T
VolumeGBP 32.63B
2
GBP 3,252.21
1.47%
Market CapGBP 392.52B
VolumeGBP 20.41B
3
GBP 2.98
1.01%
Market CapGBP 172.19B
VolumeGBP 3.7B
5
GBP 225.61
1.81%
Market CapGBP 110.05B
VolumeGBP 3.69B
6
GBP 666.83
1.25%
Market CapGBP 97.34B
VolumeGBP 624.49M
8
GBP 0.320519
1.48%
Market CapGBP 47.5B
VolumeGBP 1.16B

Data provided by Coingecko API

More Cryptocurrencies

7772
GBP 0.00002312
2.43%
Market CapGBP 23,239
VolumeGBP 19
7782
GBP 0.00065363
1.69%
Market CapGBP 23,227
VolumeGBP 184
7774
GBP 0.01574798
9.74%
Market CapGBP 23,192
VolumeGBP 50
7778
GBP 0.00048467
6.15%
Market CapGBP 23,088
VolumeGBP 2,543
7779
GBP 0.00002308
2.66%
Market CapGBP 23,081
VolumeGBP 147

Data provided by Coingecko API