Uniwhale (UNW) Live Price

Uniwhale logo
UNWUniwhale
GBP 0.001458 -1.57%
Market Cap
GBP 12,205
1.49%
Volume (24)
GBP 111
0.92%
Circulating Supply
8,372,964 UNW
Issue Date
-

Data provided by Coingecko API

UNW price Statistics

Uniwhale Price Today

Uniwhale Price
GBP 0.00145761

Price Change

GBP -0.000023316708
1.57%
24h Low / 24h High
GBP 0.00145453 / GBP 0.0014983

Trading Volume

GBP 111.46
0.92%
Volume / Market Cap
0.0091326745
Market Dominance
<0.000001%
Market Rank
#10255

Uniwhale Supply

Circulating Supply
8,372,963.98 UNW
Total Supply
8,912,762 UNW
Max Supply
100,000,000 UNW

Uniwhale Market Cap

Market Cap
GBP 12,204.53
1.49%

Fully Diluted
Market Cap

GBP 12,991.34
1.53%

Uniwhale Price Yesterday

Yesterday's Low / High
GBP 0.0014780147 / GBP 0.0014823865
Yesterday's Open / Close
GBP 0.0014823865 / GBP 0.0014780147
Yesterday's Change
1.53%
Yesterday's Volume
GBP 137.08858

Uniwhale Price History

7d Low / 7d High
GBP 0.0019429659 / GBP 0.0021472262
30d Low / 30d High
GBP 0.0014709336 / GBP 0.0015012523
90d Low / 90d High
GBP 0.0014433983 / GBP 0.0015188275
52 Week Low / 52 Week High
GBP 0.0014433983 / GBP 0.0015875989
All Time HighMar 27, 2023 (2 years ago)
GBP 0.80222
99.82%
All Time LowMay 20, 2025 (3 months ago)
GBP 0.00107754
35.46%

Data provided by Coingecko API

UNW to GBP converter

Uniwhale
UniwhaleUNW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNW Safely with 3Commas

Use a proven backtested strategy for UNW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Uniwhale Price Chart (UNW to GBP)

    UNWGBP by TradingView

    Uniwhale Exchanges

    Instant crypto to crypto exchange coming soon!

    Uniwhale Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.001473
    GBP 0
    GBP 0.001501
    GBP 0.001471
    8/27/2025
    GBP 0.001487
    GBP 0.001473
    GBP 0.001495
    GBP 0.00147
    8/26/2025
    GBP 0.001449
    GBP 0.001487
    GBP 0.001486
    GBP 0.001447
    8/25/2025
    GBP 0.001528
    GBP 0.001449
    GBP 0.001534
    GBP 0.001443
    8/24/2025
    GBP 0.001545
    GBP 0.001528
    GBP 0.001569
    GBP 0.001514
    8/23/2025
    GBP 0.001588
    GBP 0.001545
    GBP 0.001588
    GBP 0.00154
    8/22/2025
    GBP 0.001477
    GBP 0.001588
    GBP 0.001577
    GBP 0.001474

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 11 minutes and 10 seconds

    Explore Our Other Products for UNW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,091
    2.69%
    Market CapGBP 2.19T
    VolumeGBP 36.88B
    2
    GBP 4,386.47
    4.11%
    Market CapGBP 529.84B
    VolumeGBP 31.48B
    3
    GBP 2.87
    4.14%
    Market CapGBP 170.76B
    VolumeGBP 5.68B
    5
    GBP 859.82
    1.05%
    Market CapGBP 119.68B
    VolumeGBP 1.58B
    6
    GBP 209.42
    0.92%
    Market CapGBP 113.15B
    VolumeGBP 13.43B
    9
    GBP 0.215183
    3.54%
    Market CapGBP 32.44B
    VolumeGBP 1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    10254
    GBP 12,238.16
    0%
    Market CapGBP 12,238
    VolumeGBP 2
    10247
    GBP 0.02137081
    3.75%
    Market CapGBP 12,221
    VolumeGBP 332
    Market CapGBP 12,215
    VolumeGBP 906
    10257
    GBP 0.0001219
    0.68%
    Market CapGBP 12,190
    VolumeGBP 7
    10260
    GBP 0.00013603
    0.25%
    Market CapGBP 12,175
    VolumeGBP 115

    Data provided by Coingecko API