Uniwhale (UNW) Live Price

Uniwhale logo
UNWUniwhale
£0.001484 -1.53%
Market Cap
£12,475
1.13%
Volume (24)
£149
5.51%
Circulating Supply
8,372,964 UNW
Issue Date
-

Data provided by Coingecko API

UNW price Statistics

Uniwhale Price Today

Uniwhale Price
£0.00148393

Price Change

£-0.000023012762
1.53%
24h Low / 24h High
£0.00148997 / £0.00155366

Trading Volume

£148.53
5.51%
Volume / Market Cap
0.011905745
Market Dominance
<0.000001%
Market Rank
#10590

Uniwhale Supply

Circulating Supply
8,372,963.98 UNW
Total Supply
8,912,762 UNW
Max Supply
100,000,000 UNW

Uniwhale Market Cap

Market Cap
£12,475.49
1.13%

Fully Diluted
Market Cap

£13,279.77
3.25%

Uniwhale Price Yesterday

Yesterday's Low / High
£0.0015384358 / £0.0015417296
Yesterday's Open / Close
£0.0015417296 / £0.0015384358
Yesterday's Change
3.65%
Yesterday's Volume
£242.79774

Uniwhale Price History

7d Low / 7d High
£0.0020015976 / £0.0024611984
30d Low / 30d High
£0.0015131796 / £0.001557005
90d Low / 90d High
£0.0014815325 / £0.0018051266
52 Week Low / 52 Week High
£0.0014815325 / £0.0018051266
All Time HighMar 27, 2023 (2 years ago)
£0.80222
99.81%
All Time LowMay 20, 2025 (4 months ago)
£0.00107754
38.98%

Data provided by Coingecko API

UNW to GBP converter

Uniwhale
UniwhaleUNW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Uniwhale Price Chart (UNW to GBP)

UNWGBP by TradingView

Uniwhale Exchanges

Instant crypto to crypto exchange coming soon!

Uniwhale Historical Price Data (GBP)

Date
9/24/2025
£0.001541
£0
£0.001555
£0.001513
9/23/2025
£0.001515
£0.001541
£0.001568
£0.001482
9/22/2025
£0.001668
£0.001515
£0.001668
£0.001496
9/21/2025
£0.001683
£0.001668
£0.001805
£0.001621
9/20/2025
£0.001547
£0.001683
£0.001681
£0.001547
9/19/2025
£0.001552
£0.001547
£0.001586
£0.001549
9/18/2025
£0.001567
£0.001552
£0.001587
£0.001552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

19 hours, 18 minutes and 16 seconds

Explore Our Other Products for UNW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£111,722
0.53%
Market Cap£2.23T
Volume£47.06B
2
£4,014.44
3.46%
Market Cap£485.77B
Volume£33.19B
4
£2.85
0.22%
Market Cap£170.52B
Volume£6.21B
5
£988.92
2.09%
Market Cap£137.77B
Volume£2B
6
£203.79
2.44%
Market Cap£110.88B
Volume£7.83B
8
£0.233473
1.22%
Market Cap£35.33B
Volume£3.16B

Data provided by Coingecko API

More Cryptocurrencies

10586
£0.00001247
0%
Market Cap£12,470
Volume£153
10588
£0.00001252
0.88%
Market Cap£12,501
Volume£21
10589
£0.00124388
0%
Market Cap£12,439
Volume£10
10591
£0.00001247
1.16%
Market Cap£12,464
Volume£1,278
10592
£0.00001248
1.81%
Market Cap£12,464
Volume£3

Data provided by Coingecko API