Uniwhale (UNW) Live Price

Uniwhale logo
UNWUniwhale
GBP 0.001959 -8.52%
Market Cap
GBP 16,393
8.63%
Volume (24)
GBP 425
6.57%
Circulating Supply
8,372,964 UNW
Issue Date
-

Data provided by Coingecko API

UNW price Statistics

Uniwhale Price Today

Uniwhale Price
GBP 0.00195897

Price Change

GBP -0.00018236649
8.52%
24h Low / 24h High
GBP 0.00195788 / GBP 0.0021786

Trading Volume

GBP 424.61
6.57%
Volume / Market Cap
0.025901451
Market Dominance
<0.000001%
Market Rank
#7950

Uniwhale Supply

Circulating Supply
8,372,963.98 UNW
Total Supply
8,912,762 UNW
Max Supply
100,000,000 UNW

Uniwhale Market Cap

Market Cap
GBP 16,393.29
8.63%

Fully Diluted
Market Cap

GBP 17,450.15
1.41%

Uniwhale Price Yesterday

Yesterday's Low / High
GBP 0.001985012 / GBP 0.0019867798
Yesterday's Open / Close
GBP 0.0019867798 / GBP 0.001985012
Yesterday's Change
1.36%
Yesterday's Volume
GBP 694.26673

Uniwhale Price History

7d Low / 7d High
GBP 0.0025211623 / GBP 0.0029007294
30d Low / 30d High
GBP 0.001985012 / GBP 0.0022600143
90d Low / 90d High
GBP 0.001985012 / GBP 0.0022600143
52 Week Low / 52 Week High
GBP 0.001985012 / GBP 0.0023095203
All Time HighMar 27, 2023 (1 years ago)
GBP 0.80222
99.75%
All Time LowFeb 3, 2025 (28 days ago)
GBP 0.00182724
8.08%

Data provided by Coingecko API

UNW to GBP converter

Uniwhale
UniwhaleUNW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Uniwhale Price Chart (UNW to GBP)

UNWGBP by TradingView

Uniwhale Exchanges

Instant crypto to crypto exchange coming soon!

Uniwhale Historical Price Data (GBP)

Date
3/3/2025
GBP 0.002241
GBP 0
GBP 0.002241
GBP 0.001985
3/2/2025
GBP 0.002137
GBP 0.002241
GBP 0.00226
GBP 0.002099
3/1/2025
GBP 0.002114
GBP 0.002137
GBP 0.002138
GBP 0.002095
2/28/2025
GBP 0.002175
GBP 0.002114
GBP 0.002175
GBP 0.002012
2/27/2025
GBP 0.002074
GBP 0.002175
GBP 0.002236
GBP 0.00203
2/26/2025
GBP 0.002187
GBP 0.002074
GBP 0.002211
GBP 0.002023
2/25/2025
GBP 0.00231
GBP 0.002187
GBP 0.00231
GBP 0.002152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 45 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,514
8.27%
Market CapGBP 1.7T
VolumeGBP 72.16B
2
GBP 2,120.68
14.22%
Market CapGBP 256.92B
VolumeGBP 33.06B
4
GBP 2.34
18.81%
Market CapGBP 136.9B
VolumeGBP 13.99B
5
GBP 568.98
8.45%
Market CapGBP 83.43B
VolumeGBP 1.49B
6
GBP 140.89
19.57%
Market CapGBP 71.75B
VolumeGBP 10.36B
9
GBP 0.196518
16.65%
Market CapGBP 29.28B
VolumeGBP 2.84B

Data provided by Coingecko API

More Cryptocurrencies

7934
GBP 0.00001642
21.60%
Market CapGBP 16,415
VolumeGBP 1,258
7947
GBP 0.00000194
16.40%
Market CapGBP 16,418
VolumeGBP 184
7949
GBP 0.00000164
0%
Market CapGBP 16,438
VolumeGBP 34
7938
GBP 0.00001638
21.28%
Market CapGBP 16,379
VolumeGBP 66
7945
GBP 0.00001639
21.57%
Market CapGBP 16,367
VolumeGBP 197

Data provided by Coingecko API