zkEra Finance (ZKE) Live Price

zkEra Finance logo
ZKEzkEra Finance
JPY 27.61-0.80%
Market Cap
JPY 44.93M
2.05%
Volume (24)
JPY 128,080
104.22%
Circulating Supply
1,646,923 ZKE
Issue Date
-

Data provided by Coingecko API

ZKE price Statistics

zkEra Finance Price Today

zkEra Finance Price
JPY 27.61

Price Change

JPY -0.22319255
0.80%
24h Low / 24h High
JPY 25.7 / JPY 27.98

Trading Volume

JPY 128,080
104.22%
Volume / Market Cap
0.0028508044
Market Dominance
0.000011614357%
Market Rank
#3351

zkEra Finance Supply

Circulating Supply
1,646,922.505 ZKE
Total Supply
1,646,922.505 ZKE
Max Supply
50,000,000 ZKE

zkEra Finance Market Cap

Market Cap
JPY 44,927,671
2.05%

Fully Diluted
Market Cap

JPY 44,927,671
2.08%

zkEra Finance Price Yesterday

Yesterday's Low / High
JPY 26.619221 / JPY 26.83023
Yesterday's Open / Close
JPY 26.83023 / JPY 26.619221
Yesterday's Change
3.31%
Yesterday's Volume
JPY 245,741.44

zkEra Finance Price History

7d Low / 7d High
JPY 0.16485712 / JPY 0.18495688
30d Low / 30d High
JPY 26.063087 / JPY 28.239881
90d Low / 90d High
JPY 26.063087 / JPY 28.652392
52 Week Low / 52 Week High
JPY 25.592246 / JPY 28.652392
All Time HighDec 29, 2023 (4 months ago)
JPY 81.04
66.34%
All Time LowMar 8, 2024 (1 months ago)
JPY 19.26
41.61%

Data provided by Coingecko API

ZKE to JPY converter

zkEra Finance
zkEra FinanceZKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time zkEra Finance Price Chart (ZKE to JPY)

ZKEJPY by TradingView

zkEra Finance Exchanges

Instant crypto to crypto exchange coming soon!

zkEra Finance Historical Price Data (JPY)

Date
4/27/2024
JPY 27.918475
JPY 0
JPY 27.96523
JPY 26.063087
4/26/2024
JPY 27.724607
JPY 27.918475
JPY 28.239881
JPY 27.00086
4/25/2024
JPY 27.379879
JPY 27.724607
JPY 27.94057
JPY 26.89153
4/24/2024
JPY 27.98099
JPY 27.379879
JPY 28.652392
JPY 27.09543
4/23/2024
JPY 27.385716
JPY 27.98099
JPY 28.220636
JPY 27.175997
4/22/2024
JPY 27.16647
JPY 27.385716
JPY 27.942434
JPY 27.143877
4/21/2024
JPY 25.750594
JPY 27.16647
JPY 27.473783
JPY 25.592246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 39 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,205
1.82%
Market CapJPY 1.27T
VolumeJPY 13.81B
2
JPY 3,311.78
6.15%
Market CapJPY 404.86B
VolumeJPY 11.17B
4
JPY 601.83
1.49%
Market CapJPY 92.56B
VolumeJPY 681.47M
8
JPY 0.524243
1.03%
Market CapJPY 28.95B
VolumeJPY 564.73M
11
JPY 0.476011
3.61%
Market CapJPY 16.82B
VolumeJPY 274.37M
582
JPY 1.004
0.03%
Market CapJPY 70.82M
VolumeJPY 416,988

Data provided by Coingecko API

More Cryptocurrencies

3348
JPY 0.36755
41.63%
Market CapJPY 45.39M
VolumeJPY 9.8M
3349
JPY 24.41
4.87%
Market CapJPY 45.16M
VolumeJPY 71,952
Market CapJPY 45.13M
VolumeJPY 8,384
3352
JPY 0.097499
0.02%
Market CapJPY 44.85M
VolumeJPY 809
3353
JPY 0.12544
0%
Market CapJPY 44.65M
VolumeJPY 287

Data provided by Coingecko API