ZKFair (ZKF) Live Price

ZKFair logo
ZKFZKFair
JPY 0.042282+ 0.35%
Market Cap
JPY 422.82M
0.71%
Volume (24)
JPY 207,586,900
1.50%
Circulating Supply
10,000,000,000 ZKF
Issue Date
-

Data provided by Coingecko API

ZKF price Statistics

ZKFair Price Today

ZKFair Price
JPY 0.04228158

Price Change

JPY 0.00014942
0.35%
24h Low / 24h High
JPY 0.03915075 / JPY 0.042439

Trading Volume

JPY 207,586,900
1.50%
Volume / Market Cap
0.49096296
Market Dominance
0.000085144638%
Market Rank
#2607

ZKFair Supply

Circulating Supply
10,000,000,000 ZKF
Total Supply
10,000,000,000 ZKF
Max Supply
10,000,000,000 ZKF

ZKFair Market Cap

Market Cap
JPY 422,815,800
0.71%

Fully Diluted
Market Cap

JPY 422,815,800
2.80%

ZKFair Price Yesterday

Yesterday's Low / High
JPY 0.040979104 / JPY 0.041279831
Yesterday's Open / Close
JPY 0.041279831 / JPY 0.040979104
Yesterday's Change
2.80%
Yesterday's Volume
JPY 184,747,840

ZKFair Price History

7d Low / 7d High
JPY 0.00026177858 / JPY 0.00038635687
30d Low / 30d High
JPY 0.040979104 / JPY 0.044623148
90d Low / 90d High
JPY 0.040979104 / JPY 0.04836649
52 Week Low / 52 Week High
JPY 0.040979104 / JPY 0.059964531
All Time HighJan 13, 2024 (1 years ago)
JPY 3.61
98.83%
All Time LowFeb 7, 2025 (0 days ago)
JPY 0.03915075
8.12%

Data provided by Coingecko API

ZKF to JPY converter

ZKFair
ZKFairZKF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZKFair Price Chart (ZKF to JPY)

ZKFJPY by TradingView

ZKFair Exchanges

Instant crypto to crypto exchange coming soon!

ZKFair Historical Price Data (JPY)

Date
2/6/2025
JPY 0.04341
JPY 0
JPY 0.04341
JPY 0.040979
2/5/2025
JPY 0.044686
JPY 0.04341
JPY 0.046415
JPY 0.043403
2/4/2025
JPY 0.048366
JPY 0.044686
JPY 0.048366
JPY 0.042546
2/3/2025
JPY 0.047024
JPY 0.048366
JPY 0.047864
JPY 0.041938
2/2/2025
JPY 0.051906
JPY 0.047024
JPY 0.056959
JPY 0.046536
2/1/2025
JPY 0.048715
JPY 0.051906
JPY 0.059965
JPY 0.046563
1/31/2025
JPY 0.05168
JPY 0.048715
JPY 0.052756
JPY 0.048799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 27 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,677
0.96%
Market CapJPY 1.94T
VolumeJPY 44.93B
2
JPY 2,754.86
1.97%
Market CapJPY 331.95B
VolumeJPY 30.18B
4
JPY 2.41
1.29%
Market CapJPY 139.21B
VolumeJPY 6.74B
5
JPY 198.01
0.85%
Market CapJPY 96.56B
VolumeJPY 4.99B
6
JPY 584.76
1.29%
Market CapJPY 85.31B
VolumeJPY 1.07B
8
JPY 0.254445
2.66%
Market CapJPY 37.64B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

2605
JPY 0.474632
14.67%
Market CapJPY 426.9M
VolumeJPY 141.3M
2606
JPY 7.6
5.28%
Market CapJPY 424.86M
VolumeJPY 2.45M
2608
JPY 0.423137
1.96%
Market CapJPY 423.06M
VolumeJPY 18.93M
2610
JPY 0.853978
7.65%
Market CapJPY 422.35M
VolumeJPY 32.6M
2609
JPY 0.00608046
2.19%
Market CapJPY 422.08M
VolumeJPY 27.27M

Data provided by Coingecko API