ZKFair (ZKF) Live Price

ZKFair logo
ZKFZKFair
JPY 0.002146 -29.99%
Market Cap
JPY 21.8M
28.73%
Volume (24)
JPY 13,868,218
4.36%
Circulating Supply
10,000,000,000 ZKF
Issue Date
-

Data provided by Coingecko API

ZKF price Statistics

ZKFair Price Today

ZKFair Price
JPY 0.0021461

Price Change

JPY -0.00091932155
29.99%
24h Low / 24h High
JPY 0.00203937 / JPY 0.00306542

Trading Volume

JPY 13,868,218
4.36%
Volume / Market Cap
0.63603795
Market Dominance
0.0000037503973%
Market Rank
#6498

ZKFair Supply

Circulating Supply
10,000,000,000 ZKF
Total Supply
10,000,000,000 ZKF
Max Supply
10,000,000,000 ZKF

ZKFair Market Cap

Market Cap
JPY 21,804,073
28.73%

Fully Diluted
Market Cap

JPY 21,804,073
3.05%

ZKFair Price Yesterday

Yesterday's Low / High
JPY 0.002063068 / JPY 0.002434763
Yesterday's Open / Close
JPY 0.002434763 / JPY 0.002063068
Yesterday's Change
4.57%
Yesterday's Volume
JPY 15,605,017

ZKFair Price History

7d Low / 7d High
JPY 0.000013926922 / JPY 0.000070884658
30d Low / 30d High
JPY 0.002063068 / JPY 0.0030546482
90d Low / 90d High
JPY 0.002063068 / JPY 0.0033906281
52 Week Low / 52 Week High
JPY 0.002063068 / JPY 0.011298819
All Time HighJan 13, 2024 (1 years ago)
JPY 3.61
99.94%
All Time LowJul 21, 2025 (0 days ago)
JPY 0.00203937
3.80%

Data provided by Coingecko API

ZKF to JPY converter

ZKFair
ZKFairZKF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZKFair Price Chart (ZKF to JPY)

ZKFJPY by TradingView

ZKFair Exchanges

Instant crypto to crypto exchange coming soon!

ZKFair Historical Price Data (JPY)

Date
7/20/2025
JPY 0.002575
JPY 0
JPY 0.003055
JPY 0.002063
7/19/2025
JPY 0.003029
JPY 0.002575
JPY 0.003093
JPY 0.002645
7/18/2025
JPY 0.002975
JPY 0.003029
JPY 0.003143
JPY 0.002751
7/17/2025
JPY 0.003808
JPY 0.002975
JPY 0.00381
JPY 0.002777
7/16/2025
JPY 0.003858
JPY 0.003808
JPY 0.004567
JPY 0.003598
7/15/2025
JPY 0.005071
JPY 0.003858
JPY 0.005071
JPY 0.003503
7/14/2025
JPY 0.011299
JPY 0.005071
JPY 0.011299
JPY 0.003882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

17 hours, 40 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,397
0.46%
Market CapJPY 2.36T
VolumeJPY 42B
2
JPY 3,786.9
3.93%
Market CapJPY 456.61B
VolumeJPY 42.33B
3
JPY 3.52
3.35%
Market CapJPY 207.81B
VolumeJPY 8.01B
5
JPY 763.8
2.80%
Market CapJPY 111.42B
VolumeJPY 1.57B
6
JPY 188.84
6.42%
Market CapJPY 101.5B
VolumeJPY 15.77B
8
JPY 0.274934
9.00%
Market CapJPY 40.89B
VolumeJPY 5.48B

Data provided by Coingecko API

More Cryptocurrencies

6497
JPY 0.02188756
17.96%
Market CapJPY 21.89M
VolumeJPY 236,132
6495
JPY 0.109354
2.76%
Market CapJPY 21.89M
VolumeJPY 40.91M
6496
JPY 0.513832
2.59%
Market CapJPY 21.83M
VolumeJPY 1,102
6499
JPY 0.02314483
10.06%
Market CapJPY 21.8M
VolumeJPY 92,653
6500
JPY 0.02165816
4.27%
Market CapJPY 21.78M
VolumeJPY 56.02M

Data provided by Coingecko API