ZKFair (ZKF) Live Price

ZKFair logo
ZKFZKFair
JPY 0.004863 -3.15%
Market Cap
JPY 48.03M
1.16%
Volume (24)
JPY 6,066,343
2.49%
Circulating Supply
10,000,000,000 ZKF
Issue Date
-

Data provided by Coingecko API

ZKF price Statistics

ZKFair Price Today

ZKFair Price
JPY 0.00486269

Price Change

JPY -0.00015825112
3.15%
24h Low / 24h High
JPY 0.00468597 / JPY 0.00548658

Trading Volume

JPY 6,066,343
2.49%
Volume / Market Cap
0.12630038
Market Dominance
0.0000079203628%
Market Rank
#5897

ZKFair Supply

Circulating Supply
10,000,000,000 ZKF
Total Supply
10,000,000,000 ZKF
Max Supply
10,000,000,000 ZKF

ZKFair Market Cap

Market Cap
JPY 48,031,073
1.16%

Fully Diluted
Market Cap

JPY 48,031,073
2.19%

ZKFair Price Yesterday

Yesterday's Low / High
JPY 0.0048747237 / JPY 0.0049465073
Yesterday's Open / Close
JPY 0.0048747237 / JPY 0.0049465073
Yesterday's Change
0.98%
Yesterday's Volume
JPY 6,588,132.3

ZKFair Price History

7d Low / 7d High
JPY 0.000022200906 / JPY 0.00003700585
30d Low / 30d High
JPY 0.0044797385 / JPY 0.005397056
90d Low / 90d High
JPY 0.0034287998 / JPY 0.005397056
52 Week Low / 52 Week High
JPY 0.003273921 / JPY 0.005397056
All Time HighJan 13, 2024 (1 years ago)
JPY 3.61
99.87%
All Time LowJul 22, 2025 (1 months ago)
JPY 0.00124607
285.46%

Data provided by Coingecko API

ZKF to JPY converter

ZKFair
ZKFairZKF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZKFair Price Chart (ZKF to JPY)

ZKFJPY by TradingView

ZKFair Exchanges

Instant crypto to crypto exchange coming soon!

ZKFair Historical Price Data (JPY)

Date
9/11/2025
JPY 0.00473
JPY 0
JPY 0.005397
JPY 0.004694
9/10/2025
JPY 0.004511
JPY 0.00473
JPY 0.004703
JPY 0.004365
9/9/2025
JPY 0.003508
JPY 0.004511
JPY 0.00454
JPY 0.003506
9/8/2025
JPY 0.00371
JPY 0.003508
JPY 0.003717
JPY 0.003429
9/7/2025
JPY 0.003877
JPY 0.00371
JPY 0.003877
JPY 0.003567
9/6/2025
JPY 0.003434
JPY 0.003877
JPY 0.003892
JPY 0.003376
9/5/2025
JPY 0.003694
JPY 0.003434
JPY 0.00421
JPY 0.003274

Data provided by Coingecko API

Explore Our Other Products for ZKF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,998
0.64%
Market CapJPY 2.31T
VolumeJPY 51.05B
2
JPY 4,699.38
5.61%
Market CapJPY 567.33B
VolumeJPY 38.82B
3
JPY 3.11
2.70%
Market CapJPY 185.36B
VolumeJPY 6.52B
5
JPY 242.42
6.35%
Market CapJPY 131.94B
VolumeJPY 13.71B
6
JPY 926.62
2.93%
Market CapJPY 129.09B
VolumeJPY 1.59B
8
JPY 0.276368
8.18%
Market CapJPY 41.7B
VolumeJPY 4.5B

Data provided by Coingecko API

More Cryptocurrencies

5803
JPY 0.01032429
2.27%
Market CapJPY 51.38M
VolumeJPY 5.24M
5796
JPY 0.00658853
5.62%
Market CapJPY 51.35M
VolumeJPY 13,497
5813
JPY 0.26144
4.59%
Market CapJPY 51.32M
VolumeJPY 12.98M
5807
JPY 0.03093985
2.54%
Market CapJPY 51.32M
VolumeJPY 344,107
5808
JPY 0.05122
10.00%
Market CapJPY 51.3M
VolumeJPY 2.89M
5809
JPY 0.051221
0.07%
Market CapJPY 51.22M
VolumeJPY 281
5798
JPY 0.051296
17.98%
Market CapJPY 51.29M
VolumeJPY 709,781
5810
JPY 0.050978
4.54%
Market CapJPY 51.28M
VolumeJPY 1.96M
Market CapJPY 51.1M
VolumeJPY 1,315
5804
JPY 2.06
5.67%
Market CapJPY 51.18M
VolumeJPY 48,189
5805
JPY 0.051144
0.76%
Market CapJPY 51.14M
VolumeJPY 35,476
5815
JPY 0.00071696
6.03%
Market CapJPY 51.14M
VolumeJPY 35,055
5806
JPY 0.00000012
6.02%
Market CapJPY 51.14M
VolumeJPY 100,633
5812
JPY 0.051103
4.12%
Market CapJPY 51.1M
VolumeJPY 2.51M
5837
JPY 0.051096
6.87%
Market CapJPY 51.09M
VolumeJPY 9.71M
5814
Market CapJPY 51.02M
VolumeJPY 477,432
5817
JPY 2.23
1.05%
Market CapJPY 51.01M
VolumeJPY 3.22M
5818
JPY 0.255001
1.18%
Market CapJPY 51M
VolumeJPY 15,195
5819
JPY 188.8
0.06%
Market CapJPY 50.94M
VolumeJPY 513
5820
JPY 0.169599
0.01%
Market CapJPY 50.71M
VolumeJPY 1,442
5821
JPY 0.050631
6.28%
Market CapJPY 50.83M
VolumeJPY 17.17M
5816
JPY 0.050827
4.80%
Market CapJPY 50.83M
VolumeJPY 38,726
5822
JPY 0.507457
2.50%
Market CapJPY 50.82M
VolumeJPY 564,728
5823
JPY 0.107861
4.74%
Market CapJPY 50.76M
VolumeJPY 3,243
5824
JPY 0.308035
2.71%
Market CapJPY 50.75M
VolumeJPY 3.74M
5825
JPY 17,129,455
1.08%
Market CapJPY 50.74M
VolumeJPY 67.17M
5826
JPY 147.51
0.35%
Market CapJPY 50.72M
VolumeJPY 4.25M
5828
JPY 0.050712
0.91%
Market CapJPY 50.7M
VolumeJPY 4.95M
5827
JPY 0.15689
7.38%
Market CapJPY 50.59M
VolumeJPY 180,434
5831
JPY 0.05656
40.68%
Market CapJPY 50.56M
VolumeJPY 18.09M
5832
JPY 0.00504016
6.89%
Market CapJPY 50.53M
VolumeJPY 69,482
5830
JPY 0.050516
1.75%
Market CapJPY 50.52M
VolumeJPY 3.45M
5833
JPY 1.68
7.18%
Market CapJPY 50.5M
VolumeJPY 63,141
5834
JPY 0.01228612
4.34%
Market CapJPY 50.49M
VolumeJPY 4,429
5835
JPY 2.55
9.83%
Market CapJPY 50.48M
VolumeJPY 1.1M
5836
JPY 147.68
0.35%
Market CapJPY 50.43M
VolumeJPY 12,042
5829
JPY 0.058647
6.83%
Market CapJPY 50.39M
VolumeJPY 203,213
5838
JPY 0.070785
2.46%
Market CapJPY 50.38M
VolumeJPY 2.68M
5839
JPY 0.05124
4.97%
Market CapJPY 50.36M
VolumeJPY 2.09M
5840
JPY 0.050301
19.29%
Market CapJPY 50.3M
VolumeJPY 1.57M
5841
Market CapJPY 50.25M
VolumeJPY 208,000
5843
JPY 0.973302
2.23%
Market CapJPY 50.24M
VolumeJPY 965,405
Market CapJPY 50.24M
VolumeJPY 7.59M
5845
JPY 0.02602482
0.85%
Market CapJPY 50.21M
VolumeJPY 21,236
5847
JPY 0.04991658
29.26%
Market CapJPY 50.2M
VolumeJPY 2.27M
5850
JPY 0.00071116
1.31%
Market CapJPY 50M
VolumeJPY 682,402
5852
JPY 175,683
0.97%
Market CapJPY 49.97M
VolumeJPY 45.55M
5851
JPY 0.04976463
0%
Market CapJPY 49.76M
VolumeJPY 7,970
5849
JPY 0.622716
6.44%
Market CapJPY 49.92M
VolumeJPY 528,432
5848
JPY 146.9
0.17%
Market CapJPY 49.89M
VolumeJPY 4.16M
5854
JPY 49.78
22.79%
Market CapJPY 49.86M
VolumeJPY 1.18M
5856
JPY 0.497579
0%
Market CapJPY 49.76M
VolumeJPY 6.77M
5855
JPY 0.04974401
8.41%
Market CapJPY 49.73M
VolumeJPY 518,859
5857
JPY 0.04939504
0%
Market CapJPY 49.4M
VolumeJPY 9,984
5858
JPY 0.04959984
0.34%
Market CapJPY 49.69M
VolumeJPY 716,890
5853
JPY 49.66
6.66%
Market CapJPY 49.66M
VolumeJPY 281,024
5842
JPY 0.050182
4.49%
Market CapJPY 49.63M
VolumeJPY 1.44M
Market CapJPY 49.63M
VolumeJPY 54,633
5860
JPY 0.0494545
4.25%
Market CapJPY 49.59M
VolumeJPY 100,539
5863
JPY 0.370511
7.23%
Market CapJPY 49.52M
VolumeJPY 9.64M
5864
Market CapJPY 49.51M
VolumeJPY 165,047
5862
JPY 1.18
4.18%
Market CapJPY 49.48M
VolumeJPY 279,975
5866
JPY 3.09
2.91%
Market CapJPY 49.48M
VolumeJPY 7.26M
5867
JPY 0.465673
0%
Market CapJPY 49.79M
VolumeJPY 48,604
5865
JPY 0.748936
1.97%
Market CapJPY 49.42M
VolumeJPY 2.46M
5861
JPY 0.00494385
4.85%
Market CapJPY 49.42M
VolumeJPY 168,956
5868
JPY 0.492067
32.84%
Market CapJPY 49.4M
VolumeJPY 2.35M
5871
JPY 0.101645
0.88%
Market CapJPY 49.37M
VolumeJPY 6,722
5872
Market CapJPY 49.37M
VolumeJPY 8M
5870
JPY 0.04923846
12.55%
Market CapJPY 49.33M
VolumeJPY 2.65M
5874
JPY 0.04919687
0%
Market CapJPY 49.2M
VolumeJPY 158
5869
JPY 0.586771
4.49%
Market CapJPY 49.27M
VolumeJPY 483,999
5896
JPY 0.04927288
3.17%
Market CapJPY 49.27M
VolumeJPY 7.6M
5875
JPY 0.408794
0.20%
Market CapJPY 49.24M
VolumeJPY 71,093
5873
JPY 0.04921925
4.97%
Market CapJPY 49.21M
VolumeJPY 209,580
5877
JPY 0.00171278
9.90%
Market CapJPY 49.16M
VolumeJPY 566,518
5876
JPY 0.04898822
21.13%
Market CapJPY 48.99M
VolumeJPY 613,573
5879
JPY 0.58354
8.82%
Market CapJPY 48.98M
VolumeJPY 443,731
5880
JPY 2.44
3.53%
Market CapJPY 48.95M
VolumeJPY 111,028
5882
JPY 0.050217
1.13%
Market CapJPY 48.95M
VolumeJPY 797,276
5883
JPY 0.04861932
3.51%
Market CapJPY 48.89M
VolumeJPY 12.9M
5881
JPY 0.04959531
1.20%
Market CapJPY 48.84M
VolumeJPY 657,578
5884
JPY 0.053912
1.60%
Market CapJPY 48.83M
VolumeJPY 1.34M
5878
JPY 0.04871162
3.66%
Market CapJPY 48.78M
VolumeJPY 1.54M
Market CapJPY 48.78M
VolumeJPY 456,711
5888
JPY 0.00000043
1.68%
Market CapJPY 48.67M
VolumeJPY 139,191
5887
JPY 0.00063491
1.48%
Market CapJPY 48.72M
VolumeJPY 223,784
5889
JPY 0.08955
2.55%
Market CapJPY 48.69M
VolumeJPY 98,535
5886
JPY 0.04878018
3.54%
Market CapJPY 48.68M
VolumeJPY 61,974
Market CapJPY 48.62M
VolumeJPY 485,491
5891
JPY 0.00005015
5.27%
Market CapJPY 48.6M
VolumeJPY 4,459
5892
JPY 17,114,419
1.82%
Market CapJPY 48.6M
VolumeJPY 353,808
5893
JPY 0.078568
1.18%
Market CapJPY 48.58M
VolumeJPY 925
5895
JPY 48.3
5.36%
Market CapJPY 48.46M
VolumeJPY 45,666
5898
JPY 1.58
2.82%
Market CapJPY 48.32M
VolumeJPY 55,528
5900
JPY 0.050367
15.00%
Market CapJPY 48.25M
VolumeJPY 1.11M
Market CapJPY 48.21M
VolumeJPY 716,950
5894
JPY 0.04808164
2.28%
Market CapJPY 48.17M
VolumeJPY 4,406
5901
Market CapJPY 48.17M
VolumeJPY 96,481
5803
JPY 0.01032429
2.27%
Market CapJPY 51.38M
VolumeJPY 5.24M
5796
JPY 0.00658853
5.62%
Market CapJPY 51.35M
VolumeJPY 13,497

Data provided by Coingecko API