ZKFair (ZKF) Live Price

ZKFair logo
ZKFZKFair
JPY 0.225866+0.78%
Market Cap
JPY 2.27B
0.89%
Volume (24)
JPY 476,523,210
1.44%
Circulating Supply
10,000,000,000 ZKF
Issue Date
-

Data provided by Coingecko API

ZKF price Statistics

ZKFair Price Today

ZKFair Price
JPY 0.225866

Price Change

JPY 0.00174351
0.78%
24h Low / 24h High
JPY 0.22005 / JPY 0.242503

Trading Volume

JPY 476,523,210
1.44%
Volume / Market Cap
0.21001327
Market Dominance
0.00057762597%
Market Rank
#1152

ZKFair Supply

Circulating Supply
10,000,000,000 ZKF
Total Supply
10,000,000,000 ZKF
Max Supply
10,000,000,000 ZKF

ZKFair Market Cap

Market Cap
JPY 2,269,014,800
0.89%

Fully Diluted
Market Cap

JPY 2,269,014,800
0.48%

ZKFair Price Yesterday

Yesterday's Low / High
JPY 0.22550531 / JPY 0.22613131
Yesterday's Open / Close
JPY 0.22613131 / JPY 0.22550531
Yesterday's Change
0.02%
Yesterday's Volume
JPY 465,309,840

ZKFair Price History

7d Low / 7d High
JPY 0.0012073494 / JPY 0.0016481955
30d Low / 30d High
JPY 0.22148147 / JPY 0.24112759
90d Low / 90d High
JPY 0.20063847 / JPY 0.26150891
52 Week Low / 52 Week High
JPY 0.1905244 / JPY 0.26150891
All Time HighJan 13, 2024 (5 months ago)
JPY 3.61
93.73%
All Time LowJun 18, 2024 (5 days ago)
JPY 0.190524
18.81%

Data provided by Coingecko API

ZKF to JPY converter

ZKFair
ZKFairZKF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZKFair Price Chart (ZKF to JPY)

ZKFJPY by TradingView

ZKFair Exchanges

Instant crypto to crypto exchange coming soon!

ZKFair Historical Price Data (JPY)

Date
6/23/2024
JPY 0.222102
JPY 0
JPY 0.241128
JPY 0.221481
6/22/2024
JPY 0.22114
JPY 0.222102
JPY 0.261509
JPY 0.220324
6/21/2024
JPY 0.215192
JPY 0.22114
JPY 0.235023
JPY 0.207066
6/20/2024
JPY 0.205086
JPY 0.215192
JPY 0.226701
JPY 0.200638
6/19/2024
JPY 0.202326
JPY 0.205086
JPY 0.222233
JPY 0.202326
6/18/2024
JPY 0.23443
JPY 0.202326
JPY 0.23443
JPY 0.190524
6/17/2024
JPY 0.256914
JPY 0.23443
JPY 0.260273
JPY 0.229041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 7 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,009
2.17%
Market CapJPY 1.24T
VolumeJPY 12.84B
2
JPY 3,409.75
2.77%
Market CapJPY 417.06B
VolumeJPY 10.01B
4
JPY 575.69
2.47%
Market CapJPY 88.6B
VolumeJPY 610.28M
5
JPY 126.97
5.59%
Market CapJPY 58.68B
VolumeJPY 1.45B
8
JPY 0.475658
2.44%
Market CapJPY 26.47B
VolumeJPY 484.17M
10
JPY 0.121327
2.42%
Market CapJPY 17.58B
VolumeJPY 527.53M

Data provided by Coingecko API

More Cryptocurrencies

1148
JPY 4.16
0.44%
Market CapJPY 2.28B
VolumeJPY 4.13M
1149
JPY 5.54
0.12%
Market CapJPY 2.28B
VolumeJPY 229.46M
1151
JPY 0.00023785
14.96%
Market CapJPY 2.27B
VolumeJPY 291.25M
1150
JPY 41.06
2.84%
Market CapJPY 2.27B
VolumeJPY 2.1M
1155
JPY 4.38
1.23%
Market CapJPY 2.27B
VolumeJPY 8.18M

Data provided by Coingecko API