ZKFair (ZKF) Live Price

ZKFair logo
ZKFZKFair
JPY 0.006634 -0.94%
Market Cap
JPY 66.24M
0.65%
Volume (24)
JPY 33,151,417
0.46%
Circulating Supply
10,000,000,000 ZKF
Issue Date
-

Data provided by Coingecko API

ZKF price Statistics

ZKFair Price Today

ZKFair Price
JPY 0.00663385

Price Change

JPY -0.000063019912
0.94%
24h Low / 24h High
JPY 0.00639504 / JPY 0.00711601

Trading Volume

JPY 33,151,417
0.46%
Volume / Market Cap
0.50050657
Market Dominance
0.000012729826%
Market Rank
#4564

ZKFair Supply

Circulating Supply
10,000,000,000 ZKF
Total Supply
10,000,000,000 ZKF
Max Supply
10,000,000,000 ZKF

ZKFair Market Cap

Market Cap
JPY 66,235,728
0.65%

Fully Diluted
Market Cap

JPY 66,235,728
0.09%

ZKFair Price Yesterday

Yesterday's Low / High
JPY 0.0066045641 / JPY 0.0066312312
Yesterday's Open / Close
JPY 0.0066045641 / JPY 0.0066312312
Yesterday's Change
0.24%
Yesterday's Volume
JPY 32,672,645

ZKFair Price History

7d Low / 7d High
JPY 0.000043414729 / JPY 0.000069276124
30d Low / 30d High
JPY 0.0062534793 / JPY 0.0073017516
90d Low / 90d High
JPY 0.0062534793 / JPY 0.0095572748
52 Week Low / 52 Week High
JPY 0.0062534793 / JPY 0.0099980341
All Time HighJan 13, 2024 (1 years ago)
JPY 3.61
99.82%
All Time LowJun 1, 2025 (1 days ago)
JPY 0.00625348
4.45%

Data provided by Coingecko API

ZKF to JPY converter

ZKFair
ZKFairZKF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZKFair Price Chart (ZKF to JPY)

ZKFJPY by TradingView

ZKFair Exchanges

Instant crypto to crypto exchange coming soon!

ZKFair Historical Price Data (JPY)

Date
6/1/2025
JPY 0.006561
JPY 0
JPY 0.007194
JPY 0.006253
5/31/2025
JPY 0.008461
JPY 0.006561
JPY 0.008461
JPY 0.00665
5/30/2025
JPY 0.009487
JPY 0.008461
JPY 0.009487
JPY 0.008091
5/29/2025
JPY 0.009229
JPY 0.009487
JPY 0.009557
JPY 0.009229
5/28/2025
JPY 0.009497
JPY 0.009229
JPY 0.00975
JPY 0.00913
5/27/2025
JPY 0.009138
JPY 0.009497
JPY 0.009998
JPY 0.009077
5/26/2025
JPY 0.009103
JPY 0.009138
JPY 0.009339
JPY 0.009021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
56
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 15 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,309
0.20%
Market CapJPY 2.07T
VolumeJPY 21.18B
2
JPY 2,485.24
0.61%
Market CapJPY 300.07B
VolumeJPY 12.21B
4
JPY 2.14
0.19%
Market CapJPY 125.92B
VolumeJPY 1.65B
5
JPY 652.13
0.29%
Market CapJPY 95.14B
VolumeJPY 561.08M
6
JPY 154.14
1.39%
Market CapJPY 80.53B
VolumeJPY 2.86B
8
JPY 0.190047
0.37%
Market CapJPY 28.41B
VolumeJPY 944.62M

Data provided by Coingecko API

More Cryptocurrencies

4560
JPY 0.02779769
0.99%
Market CapJPY 66.32M
VolumeJPY 1,056
4562
JPY 0.03016358
17.07%
Market CapJPY 66.26M
VolumeJPY 14,765
4563
JPY 0.01493183
8.50%
Market CapJPY 66.25M
VolumeJPY 83,635
4565
JPY 0.04646628
1.24%
Market CapJPY 66.16M
VolumeJPY 151,724
4568
JPY 0.440533
0.14%
Market CapJPY 66.08M
VolumeJPY 6,231

Data provided by Coingecko API