ZkLock (ZKLK) Live Price

ZkLock logo
ZKLKZkLock
JPY 0.223229 -1.44%
Market Cap
JPY 0
0%
Volume (24)
JPY 171,997
0.11%
Circulating Supply
0 ZKLK
Issue Date
-

Data provided by Coingecko API

ZKLK price Statistics

ZkLock Price Today

ZkLock Price
JPY 0.223229

Price Change

JPY -0.0032651124
1.44%
24h Low / 24h High
JPY 0.222935 / JPY 0.22887

Trading Volume

JPY 171,997
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ZkLock Supply

Circulating Supply
0 ZKLK
Total Supply
100,000,000 ZKLK
Max Supply
100,000,000 ZKLK

ZkLock Market Cap

Fully Diluted
Market Cap

JPY 22,320,423
1.53%

ZkLock Price Yesterday

Yesterday's Low / High
JPY 0.22654077 / JPY 0.22680097
Yesterday's Open / Close
JPY 0.22654077 / JPY 0.22680097
Yesterday's Change
1.52%
Yesterday's Volume
JPY 52,036.987

ZkLock Price History

7d Low / 7d High
JPY 0.0014365799 / JPY 0.0022812778
30d Low / 30d High
JPY 0.22299776 / JPY 0.24747188
90d Low / 90d High
JPY 0.20603141 / JPY 0.29319799
52 Week Low / 52 Week High
JPY 0.20603141 / JPY 0.33237777
All Time HighJun 3, 2024 (3 months ago)
JPY 5.95
96.25%
All Time LowSep 25, 2024 (3 days ago)
JPY 0.205665
8.48%

Data provided by Coingecko API

ZKLK to JPY converter

ZkLock
ZkLockZKLK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZkLock Price Chart (ZKLK to JPY)

ZKLKJPY by TradingView

ZkLock Exchanges

Instant crypto to crypto exchange coming soon!

ZkLock Historical Price Data (JPY)

Date
9/27/2024
JPY 0.227139
JPY 0
JPY 0.229252
JPY 0.222998
9/26/2024
JPY 0.241632
JPY 0.227139
JPY 0.247672
JPY 0.225826
9/25/2024
JPY 0.208351
JPY 0.241632
JPY 0.2421
JPY 0.206031
9/24/2024
JPY 0.288956
JPY 0.208351
JPY 0.293198
JPY 0.207401
9/23/2024
JPY 0.280863
JPY 0.288956
JPY 0.295407
JPY 0.280863
9/22/2024
JPY 0.311809
JPY 0.280863
JPY 0.312834
JPY 0.281079
9/21/2024
JPY 0.331547
JPY 0.311809
JPY 0.332378
JPY 0.315501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 7 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,870
0.18%
Market CapJPY 1.3T
VolumeJPY 14.24B
2
JPY 2,678.6
0.71%
Market CapJPY 321.85B
VolumeJPY 9.58B
4
JPY 601.67
1.10%
Market CapJPY 87.6B
VolumeJPY 928.46M
5
JPY 156.79
0.59%
Market CapJPY 73.38B
VolumeJPY 1.72B
7
JPY 0.614844
4.38%
Market CapJPY 34.71B
VolumeJPY 2.77B
9
JPY 0.128656
3.91%
Market CapJPY 18.75B
VolumeJPY 1.7B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,414,276
1.97%
Market CapJPY 186.42T
VolumeJPY 5.89T
2
JPY 381,548
0.61%
Market CapJPY 46.03T
VolumeJPY 2.1T
3
JPY 143.28
1.02%
Market CapJPY 17.11T
VolumeJPY 9.04T
4
JPY 86,814
0.95%
Market CapJPY 12.69T
VolumeJPY 188.02B
5
JPY 22,688
3.92%
Market CapJPY 10.65T
VolumeJPY 635.64B

Data provided by Coingecko API