ZoidPay (ZPAY) Live Price

ZoidPay logo
ZPAYZoidPay
JPY 0.156518+ 21.27%
Market Cap
JPY 61.38M
21.27%
Volume (24)
JPY 2,566,869
0.40%
Circulating Supply
392,000,000 ZPAY
Issue Date
-

Data provided by Coingecko API

ZPAY price Statistics

ZoidPay Price Today

ZoidPay Price
JPY 0.156518

Price Change

JPY 0.02745558
21.27%
24h Low / 24h High
JPY 0.128797 / JPY 0.174055

Trading Volume

JPY 2,566,869
0.40%
Volume / Market Cap
0.041819544
Market Dominance
0.000010522557%
Market Rank
#5365

ZoidPay Supply

Circulating Supply
392,000,000 ZPAY
Total Supply
700,000,000 ZPAY
Max Supply
700,000,000 ZPAY

ZoidPay Market Cap

Market Cap
JPY 61,379,650
21.27%

Fully Diluted
Market Cap

JPY 109,606,520
0.05%

ZoidPay Price Yesterday

Yesterday's Low / High
JPY 0.15642342 / JPY 0.15657507
Yesterday's Open / Close
JPY 0.15657507 / JPY 0.15642342
Yesterday's Change
0.01%
Yesterday's Volume
JPY 2,572,843.3

ZoidPay Price History

7d Low / 7d High
JPY 0.00083541635 / JPY 0.0016115503
30d Low / 30d High
JPY 0.12702691 / JPY 0.1674534
90d Low / 90d High
JPY 0.12464839 / JPY 0.1674534
52 Week Low / 52 Week High
JPY 0.12285209 / JPY 0.23695429
All Time HighApr 26, 2022 (3 years ago)
JPY 229.26
99.93%
All Time LowAug 7, 2025 (29 days ago)
JPY 0.084229
85.91%

Data provided by Coingecko API

ZPAY to JPY converter

ZoidPay
ZoidPayZPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZPAY Safely with 3Commas

Use a proven backtested strategy for ZPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZoidPay Price Chart (ZPAY to JPY)

    ZPAYJPY by TradingView

    ZoidPay Exchanges

    Instant crypto to crypto exchange coming soon!

    ZoidPay Historical Price Data (JPY)

    Date
    9/5/2025
    JPY 0.128471
    JPY 0
    JPY 0.167453
    JPY 0.128471
    9/4/2025
    JPY 0.133703
    JPY 0.128471
    JPY 0.133882
    JPY 0.126118
    9/3/2025
    JPY 0.133347
    JPY 0.133703
    JPY 0.135358
    JPY 0.13103
    9/2/2025
    JPY 0.125969
    JPY 0.133347
    JPY 0.133539
    JPY 0.124648
    9/1/2025
    JPY 0.133609
    JPY 0.125969
    JPY 0.139939
    JPY 0.124449
    8/31/2025
    JPY 0.134733
    JPY 0.133609
    JPY 0.142447
    JPY 0.132321
    8/30/2025
    JPY 0.12612
    JPY 0.134733
    JPY 0.236954
    JPY 0.122852

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 48 minutes and 1 second

    Explore Our Other Products for ZPAY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,152
    0.12%
    Market CapJPY 2.21T
    VolumeJPY 54.32B
    2
    JPY 4,320.8
    0.04%
    Market CapJPY 521.46B
    VolumeJPY 36.4B
    4
    JPY 2.82
    0.48%
    Market CapJPY 168.16B
    VolumeJPY 6.25B
    5
    JPY 855.25
    0.98%
    Market CapJPY 119.03B
    VolumeJPY 972.74M
    6
    JPY 204.15
    0.20%
    Market CapJPY 110.5B
    VolumeJPY 7.31B
    9
    JPY 0.217974
    1.85%
    Market CapJPY 32.87B
    VolumeJPY 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    5363
    JPY 0.00598003
    0.27%
    Market CapJPY 61.43M
    VolumeJPY 79,252
    5367
    JPY 0.814382
    2.44%
    Market CapJPY 61.42M
    VolumeJPY 53,578
    5364
    JPY 0.061452
    2.13%
    Market CapJPY 61.41M
    VolumeJPY 302,195
    5366
    JPY 0.00088697
    3.48%
    Market CapJPY 61.32M
    VolumeJPY 3.09M
    5368
    JPY 0.233066
    1.82%
    Market CapJPY 61.29M
    VolumeJPY 111,131

    Data provided by Coingecko API