ZoidPay (ZPAY) Live Price

ZoidPay logo
ZPAYZoidPay
JPY 0.530302+ 4.22%
Market Cap
JPY 208.51M
4.61%
Volume (24)
JPY 19,368,579
8.68%
Circulating Supply
392,000,000 ZPAY
Issue Date
-

Data provided by Coingecko API

ZPAY price Statistics

ZoidPay Price Today

ZoidPay Price
JPY 0.530302

Price Change

JPY 0.02144835
4.22%
24h Low / 24h High
JPY 0.49425 / JPY 0.525175

Trading Volume

JPY 19,368,579
8.68%
Volume / Market Cap
0.092892176
Market Dominance
0.000036530304%
Market Rank
#3327

ZoidPay Supply

Circulating Supply
392,000,000 ZPAY
Total Supply
700,000,000 ZPAY
Max Supply
700,000,000 ZPAY

ZoidPay Market Cap

Market Cap
JPY 208,506,030
4.61%

Fully Diluted
Market Cap

JPY 372,332,200
4.00%

ZoidPay Price Yesterday

Yesterday's Low / High
JPY 0.51111273 / JPY 0.51173318
Yesterday's Open / Close
JPY 0.51111273 / JPY 0.51173318
Yesterday's Change
3.69%
Yesterday's Volume
JPY 18,964,754

ZoidPay Price History

7d Low / 7d High
JPY 0.0029008011 / JPY 0.0041787593
30d Low / 30d High
JPY 0.4942496 / JPY 0.54482569
90d Low / 90d High
JPY 0.45513382 / JPY 0.57015884
52 Week Low / 52 Week High
JPY 0.45169571 / JPY 0.6480749
All Time HighApr 26, 2022 (2 years ago)
JPY 229.26
99.77%
All Time LowFeb 3, 2025 (3 days ago)
JPY 0.450716
16.54%

Data provided by Coingecko API

ZPAY to JPY converter

ZoidPay
ZoidPayZPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZoidPay Price Chart (ZPAY to JPY)

ZPAYJPY by TradingView

ZoidPay Exchanges

Instant crypto to crypto exchange coming soon!

ZoidPay Historical Price Data (JPY)

Date
2/6/2025
JPY 0.514003
JPY 0
JPY 0.518164
JPY 0.49425
2/5/2025
JPY 0.551901
JPY 0.514003
JPY 0.570159
JPY 0.509702
2/4/2025
JPY 0.543338
JPY 0.551901
JPY 0.550387
JPY 0.514881
2/3/2025
JPY 0.558171
JPY 0.543338
JPY 0.561301
JPY 0.451696
2/2/2025
JPY 0.587283
JPY 0.558171
JPY 0.590328
JPY 0.550621
2/1/2025
JPY 0.632113
JPY 0.587283
JPY 0.636707
JPY 0.586142
1/31/2025
JPY 0.629227
JPY 0.632113
JPY 0.648075
JPY 0.61073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 34 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,428
0.22%
Market CapJPY 1.93T
VolumeJPY 47.24B
2
JPY 2,729.71
2.69%
Market CapJPY 329.03B
VolumeJPY 31.35B
4
JPY 2.36
2.31%
Market CapJPY 136.53B
VolumeJPY 6.32B
5
JPY 194.55
2.93%
Market CapJPY 94.88B
VolumeJPY 4.75B
6
JPY 581.75
0.86%
Market CapJPY 84.63B
VolumeJPY 1.02B
8
JPY 0.253247
2.37%
Market CapJPY 37.46B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

3328
JPY 2.32
10.14%
Market CapJPY 208.7M
VolumeJPY 585,856
3326
JPY 2.57
0%
Market CapJPY 212.54M
VolumeJPY 2,899
3330
JPY 160.05
1.53%
Market CapJPY 208.62M
VolumeJPY 147,092
3329
JPY 0.900123
3.11%
Market CapJPY 208.08M
VolumeJPY 10.16M
3331
JPY 83.44
2.92%
Market CapJPY 207.54M
VolumeJPY 21,345

Data provided by Coingecko API