Zoobit Finance (ZB) Live Price

Zoobit Finance logo
ZBZoobit Finance
JPY 11.83-9.46%
Market Cap
JPY 0
0%
Volume (24)
JPY 37,900
1.86%
Circulating Supply
0 ZB
Issue Date
-

Data provided by Coingecko API

ZB price Statistics

Zoobit Finance Price Today

Zoobit Finance Price
JPY 11.83

Price Change

JPY -1.2352399
9.46%
24h Low / 24h High
JPY 11.47 / JPY 13.15

Trading Volume

JPY 37,900
1.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Zoobit Finance Supply

Circulating Supply
0 ZB
Total Supply
50,000,000 ZB
Max Supply
50,000,000 ZB

Zoobit Finance Market Cap

Fully Diluted
Market Cap

JPY 591,425,660
0.39%

Zoobit Finance Price Yesterday

Yesterday's Low / High
JPY 11.773027 / JPY 11.791619
Yesterday's Open / Close
JPY 11.773027 / JPY 11.791619
Yesterday's Change
0.40%
Yesterday's Volume
JPY 39,737.347

Zoobit Finance Price History

7d Low / 7d High
JPY 0.064709417 / JPY 0.085829248
30d Low / 30d High
JPY 11.496197 / JPY 13.125823
90d Low / 90d High
JPY 10.161959 / JPY 13.403712
52 Week Low / 52 Week High
JPY 10.161959 / JPY 13.403712
All Time HighJun 12, 2024 (2 days ago)
JPY 13.4
11.75%
All Time LowJun 10, 2024 (4 days ago)
JPY 10.16
16.40%

Data provided by Coingecko API

ZB to JPY converter

Zoobit Finance
Zoobit FinanceZB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zoobit Finance Price Chart (ZB to JPY)

ZBJPY by TradingView

Zoobit Finance Exchanges

Instant crypto to crypto exchange coming soon!

Zoobit Finance Historical Price Data (JPY)

Date
6/14/2024
JPY 12.901765
JPY 0
JPY 13.125823
JPY 11.496197
6/12/2024
JPY 10.866245
JPY 0
JPY 13.403712
JPY 10.840883
6/11/2024
JPY 10.529486
JPY 10.866245
JPY 12.00712
JPY 10.326504
6/10/2024
JPY 10.990824
JPY 10.529486
JPY 11.022746
JPY 10.161959
6/9/2024
JPY 11.288947
JPY 10.990824
JPY 11.586699
JPY 10.867398
6/8/2024
JPY 10.454316
JPY 11.288947
JPY 11.593522
JPY 10.454316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 20 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,223
1.29%
Market CapJPY 1.31T
VolumeJPY 27.5B
2
JPY 3,515.46
0.09%
Market CapJPY 422.68B
VolumeJPY 15.07B
4
JPY 606.53
0.29%
Market CapJPY 93.47B
VolumeJPY 1.01B
5
JPY 144.94
2.16%
Market CapJPY 67.04B
VolumeJPY 2.37B
8
JPY 0.477188
0.88%
Market CapJPY 26.56B
VolumeJPY 1.02B
9
JPY 0.135983
4.74%
Market CapJPY 19.7B
VolumeJPY 859.61M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,516,026
0.02%
Market CapJPY 207.24T
VolumeJPY 3.74T
2
JPY 547,341
0.22%
Market CapJPY 65.76T
VolumeJPY 1.88T
3
JPY 157.26
0.32%
Market CapJPY 17.7T
VolumeJPY 5.5T
4
JPY 94,931
0.53%
Market CapJPY 14.6T
VolumeJPY 141.44B
5
JPY 22,715
2.14%
Market CapJPY 10.47T
VolumeJPY 356.69B

Data provided by Coingecko API