Zyfi (ZFI) Live Price

Zyfi logo
ZFIZyfi
JPY 4.84 -5.30%
Market Cap
JPY 71.9M
5.30%
Volume (24)
JPY 441,668
3.11%
Circulating Supply
14,854,005 ZFI
Issue Date
-

Data provided by Coingecko API

ZFI price Statistics

Zyfi Price Today

Zyfi Price
JPY 4.84

Price Change

JPY -0.27068156
5.30%
24h Low / 24h High
JPY 4.74 / JPY 5.22

Trading Volume

JPY 441,668
3.11%
Volume / Market Cap
0.0061425495
Market Dominance
0.00001295354%
Market Rank
#4804

Zyfi Supply

Circulating Supply
14,854,004.909 ZFI
Total Supply
500,000,000 ZFI
Max Supply
0 ZFI

Zyfi Market Cap

Market Cap
JPY 71,903,043
5.30%

Fully Diluted
Market Cap

JPY 2,420,325,200
3.30%

Zyfi Price Yesterday

Yesterday's Low / High
JPY 4.9932994 / JPY 5.0184986
Yesterday's Open / Close
JPY 5.0184986 / JPY 4.9932994
Yesterday's Change
3.31%
Yesterday's Volume
JPY 392,543.13

Zyfi Price History

7d Low / 7d High
JPY 0.030550149 / JPY 0.042451753
30d Low / 30d High
JPY 4.9932994 / JPY 5.4217155
90d Low / 90d High
JPY 4.9932994 / JPY 6.0771444
52 Week Low / 52 Week High
JPY 4.9932994 / JPY 6.6442936
All Time HighJan 7, 2025 (14 days ago)
JPY 10.45
53.69%
All Time LowDec 27, 2024 (24 days ago)
JPY 4.45
8.84%

Data provided by Coingecko API

ZFI to JPY converter

Zyfi
ZyfiZFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zyfi Price Chart (ZFI to JPY)

ZFIJPY by TradingView

Zyfi Exchanges

Instant crypto to crypto exchange coming soon!

Zyfi Historical Price Data (JPY)

Date
1/20/2025
JPY 5.101686
JPY 0
JPY 5.348622
JPY 4.993299
1/19/2025
JPY 5.570995
JPY 5.101686
JPY 5.570995
JPY 5.089004
1/18/2025
JPY 5.716137
JPY 5.570995
JPY 5.716137
JPY 5.193992
1/17/2025
JPY 6.058946
JPY 5.716137
JPY 6.077144
JPY 5.612419
1/16/2025
JPY 6.59706
JPY 6.058946
JPY 6.59706
JPY 5.905567
1/15/2025
JPY 6.308192
JPY 6.59706
JPY 6.644294
JPY 6.020989
1/14/2025
JPY 6.235394
JPY 6.308192
JPY 6.45777
JPY 5.783548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 9 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,525
2.89%
Market CapJPY 2.07T
VolumeJPY 110.62B
2
JPY 3,298.36
1.00%
Market CapJPY 396.97B
VolumeJPY 41.6B
3
JPY 3.14
4.19%
Market CapJPY 179.81B
VolumeJPY 14.1B
5
JPY 240.75
5.53%
Market CapJPY 117.16B
VolumeJPY 15.94B
6
JPY 687.11
0.94%
Market CapJPY 100.16B
VolumeJPY 1.54B
7
JPY 0.367485
0.47%
Market CapJPY 54.52B
VolumeJPY 10.14B

Data provided by Coingecko API

More Cryptocurrencies

4800
JPY 0.071941
15.33%
Market CapJPY 71.94M
VolumeJPY 3.3M
4801
JPY 1.63
14.22%
Market CapJPY 71.93M
VolumeJPY 2.8M
4799
JPY 1.63
4.12%
Market CapJPY 71.93M
VolumeJPY 348,460
4802
JPY 0.780272
9.38%
Market CapJPY 71.79M
VolumeJPY 21,144
4803
JPY 149.38
2.17%
Market CapJPY 71.74M
VolumeJPY 6.82M

Data provided by Coingecko API