ZyfAI (ZFI) Live Price

ZyfAI logo
ZFIZyfAI
JPY 7.18 -3.15%
Market Cap
JPY 824.08M
3.09%
Volume (24)
JPY 45,674,142
4.50%
Circulating Supply
114,946,040 ZFI
Issue Date
-

Data provided by Coingecko API

ZFI price Statistics

ZyfAI Price Today

ZyfAI Price
JPY 7.18

Price Change

JPY -0.23355646
3.15%
24h Low / 24h High
JPY 7.11 / JPY 7.75

Trading Volume

JPY 45,674,142
4.50%
Volume / Market Cap
0.055424625
Market Dominance
0.00014205307%
Market Rank
#2227

ZyfAI Supply

Circulating Supply
114,946,043.754 ZFI
Total Supply
500,000,000 ZFI
Max Supply
500,000,000 ZFI

ZyfAI Market Cap

Market Cap
JPY 824,076,700
3.09%

Fully Diluted
Market Cap

JPY 3,584,624,000
3.31%

ZyfAI Price Yesterday

Yesterday's Low / High
JPY 7.3812395 / JPY 7.448785
Yesterday's Open / Close
JPY 7.448785 / JPY 7.3812395
Yesterday's Change
3.17%
Yesterday's Volume
JPY 68,171,912

ZyfAI Price History

7d Low / 7d High
JPY 0.030596127 / JPY 0.052451361
30d Low / 30d High
JPY 6.7543782 / JPY 7.7278079
90d Low / 90d High
JPY 4.5078473 / JPY 7.7278079
52 Week Low / 52 Week High
JPY 4.5078473 / JPY 7.7278079
All Time HighJan 7, 2025 (7 months ago)
JPY 10.45
31.53%
All Time LowApr 30, 2025 (3 months ago)
JPY 0.387243
1748.25%

Data provided by Coingecko API

ZFI to JPY converter

ZyfAI
ZyfAIZFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZFI Safely with 3Commas

Use a proven backtested strategy for ZFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZyfAI Price Chart (ZFI to JPY)

    ZFIJPY by TradingView

    ZyfAI Exchanges

    Instant crypto to crypto exchange coming soon!

    ZyfAI Historical Price Data (JPY)

    Date
    8/20/2025
    JPY 6.951514
    JPY 0
    JPY 7.727808
    JPY 6.846634
    8/19/2025
    JPY 6.457939
    JPY 6.951514
    JPY 7.646465
    JPY 6.457939
    8/18/2025
    JPY 4.62308
    JPY 6.457939
    JPY 6.37333
    JPY 4.507847
    8/17/2025
    JPY 5.903624
    JPY 4.62308
    JPY 6.344254
    JPY 4.791047
    8/16/2025
    JPY 5.566556
    JPY 5.903624
    JPY 6.516733
    JPY 5.453256
    8/15/2025
    JPY 6.521529
    JPY 5.566556
    JPY 6.769694
    JPY 5.389506
    8/14/2025
    JPY 7.527333
    JPY 6.521529
    JPY 7.527333
    JPY 6.258166

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 25 minutes and 42 seconds

    Explore Our Other Products for ZFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,756
    0.15%
    Market CapJPY 2.27T
    VolumeJPY 38.22B
    2
    JPY 4,300.86
    3.39%
    Market CapJPY 518.87B
    VolumeJPY 35.2B
    3
    JPY 2.92
    1.04%
    Market CapJPY 173.76B
    VolumeJPY 6.27B
    5
    JPY 860.77
    3.10%
    Market CapJPY 119.84B
    VolumeJPY 2.31B
    6
    JPY 187.2
    3.96%
    Market CapJPY 100.98B
    VolumeJPY 6.56B
    10
    JPY 0.222758
    4.88%
    Market CapJPY 33.5B
    VolumeJPY 2.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    2230
    JPY 1.23
    2.01%
    Market CapJPY 825.93M
    VolumeJPY 10.45M
    2224
    JPY 0.0001975
    0.44%
    Market CapJPY 825.74M
    VolumeJPY 202.54M
    2225
    JPY 26.72
    0.39%
    Market CapJPY 824.12M
    VolumeJPY 96.39M
    2228
    JPY 4.38
    0.99%
    Market CapJPY 822.5M
    VolumeJPY 174
    2229
    JPY 5.54
    9.86%
    Market CapJPY 821.79M
    VolumeJPY 28.32M

    Data provided by Coingecko API