Zyfi (ZFI) Live Price

Zyfi logo
ZFIZyfi
JPY 6.03 -0.11%
Market Cap
JPY 89.59M
0.06%
Volume (24)
JPY 491,803
1.18%
Circulating Supply
14,854,005 ZFI
Issue Date
-

Data provided by Coingecko API

ZFI price Statistics

Zyfi Price Today

Zyfi Price
JPY 6.03

Price Change

JPY -0.0066172998
0.11%
24h Low / 24h High
JPY 5.46 / JPY 6.06

Trading Volume

JPY 491,803
1.18%
Volume / Market Cap
0.0054892997
Market Dominance
0.000015816081%
Market Rank
#4390

Zyfi Supply

Circulating Supply
14,854,004.909 ZFI
Total Supply
500,000,000 ZFI
Max Supply
0 ZFI

Zyfi Market Cap

Market Cap
JPY 89,593,031
0.06%

Fully Diluted
Market Cap

JPY 3,015,787,100
0.55%

Zyfi Price Yesterday

Yesterday's Low / High
JPY 5.9635125 / JPY 6.034102
Yesterday's Open / Close
JPY 6.034102 / JPY 5.9635125
Yesterday's Change
0.52%
Yesterday's Volume
JPY 1,022,140.8

Zyfi Price History

7d Low / 7d High
JPY 0.03493199 / JPY 0.050261774
30d Low / 30d High
JPY 5.4755759 / JPY 6.4920505
90d Low / 90d High
JPY 5.4755759 / JPY 7.5131952
52 Week Low / 52 Week High
JPY 5.4755759 / JPY 7.7269938
All Time HighNov 27, 2024 (23 days ago)
JPY 9.11
33.77%
All Time LowDec 20, 2024 (0 days ago)
JPY 5.46
10.49%

Data provided by Coingecko API

ZFI to JPY converter

Zyfi
ZyfiZFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zyfi Price Chart (ZFI to JPY)

ZFIJPY by TradingView

Zyfi Exchanges

Instant crypto to crypto exchange coming soon!

Zyfi Historical Price Data (JPY)

Date
12/20/2024
JPY 6.123549
JPY 0
JPY 6.167758
JPY 5.475576
12/19/2024
JPY 6.523426
JPY 6.123549
JPY 6.65099
JPY 6.078519
12/18/2024
JPY 6.915654
JPY 6.523426
JPY 6.915654
JPY 6.549263
12/17/2024
JPY 7.328032
JPY 6.915654
JPY 7.513195
JPY 6.836502
12/16/2024
JPY 7.49876
JPY 7.328032
JPY 7.666437
JPY 6.977762
12/15/2024
JPY 7.613157
JPY 7.49876
JPY 7.655382
JPY 7.412554
12/14/2024
JPY 7.553608
JPY 7.613157
JPY 7.726994
JPY 7.451388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

21 hours, 26 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,381
0.07%
Market CapJPY 1.93T
VolumeJPY 105.94B
2
JPY 3,470.6
1.12%
Market CapJPY 418.11B
VolumeJPY 69.01B
4
JPY 2.28
2.28%
Market CapJPY 130.5B
VolumeJPY 24.12B
5
JPY 683.08
1.14%
Market CapJPY 99.66B
VolumeJPY 2.65B
6
JPY 194.83
1.46%
Market CapJPY 93.36B
VolumeJPY 11.86B
7
JPY 0.323843
0.28%
Market CapJPY 47.74B
VolumeJPY 11.82B

Data provided by Coingecko API

More Cryptocurrencies

4388
JPY 0.089639
7.17%
Market CapJPY 89.88M
VolumeJPY 24.45M
4393
JPY 0.089871
9.64%
Market CapJPY 89.87M
VolumeJPY 6.82M
4389
JPY 0.00000021
3.80%
Market CapJPY 89.67M
VolumeJPY 5.24M
4392
JPY 0.306341
3.91%
Market CapJPY 89.48M
VolumeJPY 38.09M
4391
JPY 3.88
6.78%
Market CapJPY 89.34M
VolumeJPY 27.31M

Data provided by Coingecko API