Zyfi (ZFI) Live Price

Zyfi logo
ZFIZyfi
JPY 2.79 -6.18%
Market Cap
JPY 41.49M
6.06%
Volume (24)
JPY 262,353
0.26%
Circulating Supply
14,854,005 ZFI
Issue Date
-

Data provided by Coingecko API

ZFI price Statistics

Zyfi Price Today

Zyfi Price
JPY 2.79

Price Change

JPY -0.18395492
6.18%
24h Low / 24h High
JPY 2.76 / JPY 3.02

Trading Volume

JPY 262,353
0.26%
Volume / Market Cap
0.0063240092
Market Dominance
0.0000081907713%
Market Rank
#5131

Zyfi Supply

Circulating Supply
14,854,004.909 ZFI
Total Supply
500,000,000 ZFI
Max Supply
0 ZFI

Zyfi Market Cap

Market Cap
JPY 41,485,234
6.06%

Fully Diluted
Market Cap

JPY 1,396,432,600
0.62%

Zyfi Price Yesterday

Yesterday's Low / High
JPY 2.7711267 / JPY 2.7802333
Yesterday's Open / Close
JPY 2.7711267 / JPY 2.7802333
Yesterday's Change
0.52%
Yesterday's Volume
JPY 117,907.22

Zyfi Price History

7d Low / 7d High
JPY 0.018570124 / JPY 0.021661924
30d Low / 30d High
JPY 2.7711267 / JPY 3.0071136
90d Low / 90d High
JPY 2.7711267 / JPY 3.1747365
52 Week Low / 52 Week High
JPY 2.7711267 / JPY 3.2854465
All Time HighJan 7, 2025 (1 months ago)
JPY 10.45
73.29%
All Time LowFeb 3, 2025 (19 days ago)
JPY 2.38
17.42%

Data provided by Coingecko API

ZFI to JPY converter

Zyfi
ZyfiZFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zyfi Price Chart (ZFI to JPY)

ZFIJPY by TradingView

Zyfi Exchanges

Instant crypto to crypto exchange coming soon!

Zyfi Historical Price Data (JPY)

Date
2/21/2025
JPY 2.955304
JPY 0
JPY 3.007114
JPY 2.771127
2/20/2025
JPY 2.894036
JPY 2.955304
JPY 2.999905
JPY 2.868169
2/19/2025
JPY 3.120671
JPY 2.894036
JPY 3.148373
JPY 2.892265
2/18/2025
JPY 3.166217
JPY 3.120671
JPY 3.2049
JPY 3.009474
2/17/2025
JPY 3.12705
JPY 3.166217
JPY 3.281218
JPY 3.090597
2/16/2025
JPY 3.21302
JPY 3.12705
JPY 3.22561
JPY 3.155847
2/15/2025
JPY 3.282533
JPY 3.21302
JPY 3.285447
JPY 3.152443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 2 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,787
2.18%
Market CapJPY 1.92T
VolumeJPY 45.34B
2
JPY 2,741.07
2.28%
Market CapJPY 330.25B
VolumeJPY 31.22B
3
JPY 2.59
2.71%
Market CapJPY 149.88B
VolumeJPY 4.91B
5
JPY 656.98
1.06%
Market CapJPY 95.79B
VolumeJPY 1.01B
6
JPY 173.86
2.34%
Market CapJPY 84.92B
VolumeJPY 4.64B
8
JPY 0.244308
5.04%
Market CapJPY 36.16B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

5122
Market CapJPY 41.58M
VolumeJPY 119,834
5127
JPY 0.01039201
67.99%
Market CapJPY 41.55M
VolumeJPY 11,944
5128
JPY 40.13
0%
Market CapJPY 42.32M
VolumeJPY 373,300
5130
JPY 0.138441
2.00%
Market CapJPY 41.44M
VolumeJPY 447,643
5132
JPY 0.0414802
3.79%
Market CapJPY 41.43M
VolumeJPY 54.32M

Data provided by Coingecko API