Ergo (ERG) Live Price

Ergo logo
ERGErgo
BRL 3.71+ 0.94%
Market Cap
BRL 304.97M
1.10%
Volume (24)
BRL 1,009,707
0.62%
Circulating Supply
82,039,776 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
BRL 3.71

Price Change

BRL 0.03445582
0.94%
24h Low / 24h High
BRL 3.68 / BRL 3.73

Trading Volume

BRL 1,009,707
0.62%
Volume / Market Cap
0.0033108224
Market Dominance
0.001456338%
Market Rank
#736

Ergo Supply

Circulating Supply
82,039,776 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
BRL 304,971,660
1.10%

Fully Diluted
Market Cap

BRL 363,334,820
0.22%

Ergo Price Yesterday

Yesterday's Low / High
BRL 3.7223132 / BRL 3.7288683
Yesterday's Open / Close
BRL 3.7223132 / BRL 3.7288683
Yesterday's Change
0.42%
Yesterday's Volume
BRL 1,165,898.8

Ergo Price History

7d Low / 7d High
BRL 0.67576393 / BRL 0.80343813
30d Low / 30d High
BRL 3.6527524 / BRL 3.731047
90d Low / 90d High
BRL 3.6251356 / BRL 3.9474336
52 Week Low / 52 Week High
BRL 3.6251356 / BRL 4.2936269
All Time HighSep 3, 2021 (4 years ago)
BRL 97.05
96.17%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.451326
723.68%

Data provided by Coingecko API

ERG to BRL converter

Ergo
ErgoERG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to BRL)

ERGBRL by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (BRL)

Date
9/27/2025
BRL 3.655695
BRL 0
BRL 3.731047
BRL 3.652752
9/26/2025
BRL 3.736299
BRL 3.655695
BRL 3.751763
BRL 3.625136
9/25/2025
BRL 3.937413
BRL 3.736299
BRL 3.937413
BRL 3.737021
9/24/2025
BRL 3.797331
BRL 3.937413
BRL 3.947434
BRL 3.753498
9/23/2025
BRL 4.012184
BRL 3.797331
BRL 4.012184
BRL 3.805147
9/22/2025
BRL 4.188253
BRL 4.012184
BRL 4.190394
BRL 3.996036
9/21/2025
BRL 4.293627
BRL 4.188253
BRL 4.293627
BRL 4.188491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

11 hours, 43 minutes and 25 seconds

Explore Our Other Products for ERG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,415
0.10%
Market CapBRL 2.18T
VolumeBRL 20.57B
2
BRL 3,990.06
0.19%
Market CapBRL 481.99B
VolumeBRL 15.15B
4
BRL 2.77
0.21%
Market CapBRL 166.08B
VolumeBRL 2.71B
5
BRL 973.38
0.41%
Market CapBRL 135.43B
VolumeBRL 1.47B
6
BRL 199.63
0.79%
Market CapBRL 108.59B
VolumeBRL 3.36B
9
BRL 0.23
1.59%
Market CapBRL 34.19B
VolumeBRL 1.18B

Data provided by Coingecko API

More Cryptocurrencies

733
BRL 2.65
122.29%
Market CapBRL 309.56M
VolumeBRL 2.36M
734
BRL 3.85
1.33%
Market CapBRL 308.35M
VolumeBRL 1,817
735
Market CapBRL 306.51M
VolumeBRL 170,732
737
BRL 583,615
0.25%
Market CapBRL 303.55M
VolumeBRL 9.33M
738
BRL 0.04
2.90%
Market CapBRL 300.9M
VolumeBRL 11.09M

Data provided by Coingecko API