Ergo (ERG) Live Price

Ergo logo
ERGErgo
BRL 4.22 -1.65%
Market Cap
BRL 344.98M
2.01%
Volume (24)
BRL 1,470,088
0.24%
Circulating Supply
81,982,140 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
BRL 4.22

Price Change

BRL -0.070593736
1.65%
24h Low / 24h High
BRL 4.19 / BRL 4.31

Trading Volume

BRL 1,470,088
0.24%
Volume / Market Cap
0.0042613873
Market Dominance
0.0015589346%
Market Rank
#717

Ergo Supply

Circulating Supply
81,982,140 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
BRL 344,978,740
2.01%

Fully Diluted
Market Cap

BRL 411,287,090
2.05%

Ergo Price Yesterday

Yesterday's Low / High
BRL 4.2940836 / BRL 4.2981835
Yesterday's Open / Close
BRL 4.2940836 / BRL 4.2981835
Yesterday's Change
1.77%
Yesterday's Volume
BRL 1,138,135.6

Ergo Price History

7d Low / 7d High
BRL 0.77512466 / BRL 0.84579469
30d Low / 30d High
BRL 4.265575 / BRL 4.3179108
90d Low / 90d High
BRL 4.1211053 / BRL 4.401607
52 Week Low / 52 Week High
BRL 4.1211053 / BRL 4.5776147
All Time HighSep 3, 2021 (4 years ago)
BRL 97.05
95.66%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.451326
832.37%

Data provided by Coingecko API

ERG to BRL converter

Ergo
ErgoERG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to BRL)

ERGBRL by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (BRL)

Date
9/20/2025
BRL 4.277493
BRL 0
BRL 4.317239
BRL 4.265575
9/19/2025
BRL 4.299392
BRL 4.277493
BRL 4.401607
BRL 4.278001
9/18/2025
BRL 4.156944
BRL 4.299392
BRL 4.26345
BRL 4.121105
9/17/2025
BRL 4.222285
BRL 4.156944
BRL 4.22871
BRL 4.152869
9/16/2025
BRL 4.284415
BRL 4.222285
BRL 4.288713
BRL 4.228324
9/15/2025
BRL 4.500873
BRL 4.284415
BRL 4.510287
BRL 4.284302
9/14/2025
BRL 4.577615
BRL 4.500873
BRL 4.577615
BRL 4.495557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 48 minutes and 20 seconds

Explore Our Other Products for ERG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,673
0.11%
Market CapBRL 2.3T
VolumeBRL 19.09B
2
BRL 4,491.08
0.18%
Market CapBRL 542.3B
VolumeBRL 15.05B
3
BRL 2.98
0.12%
Market CapBRL 177.85B
VolumeBRL 3.04B
5
BRL 1,049.26
2.51%
Market CapBRL 146.02B
VolumeBRL 3.32B
6
BRL 237.79
0.37%
Market CapBRL 129.14B
VolumeBRL 3.42B
8
BRL 0.26
1.28%
Market CapBRL 39.86B
VolumeBRL 1.58B

Data provided by Coingecko API

More Cryptocurrencies

714
BRL 0.27
0.05%
Market CapBRL 346.69M
VolumeBRL 74.78M
715
BRL 0.23
2.23%
Market CapBRL 346.11M
VolumeBRL 30,386
716
BRL 48.87
2.09%
Market CapBRL 345.68M
VolumeBRL 54.46M
718
BRL 4.34
0.12%
Market CapBRL 344.07M
VolumeBRL 186,719
719
BRL 0.49
0.45%
Market CapBRL 343.84M
VolumeBRL 17.98M

Data provided by Coingecko API