Ergo (ERG) Live Price

Ergo logo
ERGErgo
BRL 6.11 -2.78%
Market Cap
BRL 487.59M
2.81%
Volume (24)
BRL 642,298
8.59%
Circulating Supply
79,790,646 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
BRL 6.11

Price Change

BRL -0.17491772
2.78%
24h Low / 24h High
BRL 6.03 / BRL 6.4

Trading Volume

BRL 642,298
8.59%
Volume / Market Cap
0.0013172801
Market Dominance
0.0025354103%
Market Rank
#537

Ergo Supply

Circulating Supply
79,790,646 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
BRL 487,594,080
2.81%

Fully Diluted
Market Cap

BRL 597,280,650
1.04%

Ergo Price Yesterday

Yesterday's Low / High
BRL 6.0337784 / BRL 6.062424
Yesterday's Open / Close
BRL 6.062424 / BRL 6.0337784
Yesterday's Change
1.02%
Yesterday's Volume
BRL 699,837.49

Ergo Price History

7d Low / 7d High
BRL 1.0526296 / BRL 1.1695341
30d Low / 30d High
BRL 6.0337784 / BRL 6.4485915
90d Low / 90d High
BRL 6.0337784 / BRL 6.4928268
52 Week Low / 52 Week High
BRL 6.0337784 / BRL 6.6733615
All Time HighSep 3, 2021 (3 years ago)
BRL 97.05
93.70%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.451326
1255.62%

Data provided by Coingecko API

ERG to BRL converter

Ergo
ErgoERG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to BRL)

ERGBRL by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (BRL)

Date
2/21/2025
BRL 6.442742
BRL 0
BRL 6.442742
BRL 6.033778
2/20/2025
BRL 6.205544
BRL 6.442742
BRL 6.448592
BRL 6.139862
2/19/2025
BRL 6.131183
BRL 6.205544
BRL 6.265277
BRL 6.114254
2/18/2025
BRL 6.481155
BRL 6.131183
BRL 6.53611
BRL 6.086595
2/17/2025
BRL 6.311112
BRL 6.481155
BRL 6.593734
BRL 6.311112
2/16/2025
BRL 6.312247
BRL 6.311112
BRL 6.396413
BRL 6.286573
2/15/2025
BRL 6.642038
BRL 6.312247
BRL 6.673361
BRL 6.391101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 6 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,250
1.96%
Market CapBRL 1.91T
VolumeBRL 47.16B
2
BRL 2,680.85
2.03%
Market CapBRL 323.41B
VolumeBRL 31.03B
3
BRL 2.57
3.28%
Market CapBRL 149.28B
VolumeBRL 5.25B
5
BRL 650.93
0.13%
Market CapBRL 94.96B
VolumeBRL 1.07B
6
BRL 170.94
1.41%
Market CapBRL 83.66B
VolumeBRL 5.43B
8
BRL 0.24
4.32%
Market CapBRL 35.83B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

534
BRL 20.6
1.36%
Market CapBRL 494.45M
VolumeBRL 63,245
536
BRL 0.55
4.30%
Market CapBRL 493.88M
VolumeBRL 101.55M
532
BRL 0.49
0.83%
Market CapBRL 489.12M
VolumeBRL 140.97M
539
BRL 0.25
4.56%
Market CapBRL 485.38M
VolumeBRL 139.63M
541
BRL 0.01
1.47%
Market CapBRL 485.32M
VolumeBRL 229,835

Data provided by Coingecko API