Ergo (ERG) Live Price

Ergo logo
ERGErgo
BRL 5.42+ 4.57%
Market Cap
BRL 442.03M
4.60%
Volume (24)
BRL 1,359,587
3.05%
Circulating Supply
81,567,576 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
BRL 5.42

Price Change

BRL 0.237
4.57%
24h Low / 24h High
BRL 5.18 / BRL 5.43

Trading Volume

BRL 1,359,587
3.05%
Volume / Market Cap
0.0030757985
Market Dominance
0.0020844086%
Market Rank
#589

Ergo Supply

Circulating Supply
81,567,576 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
BRL 442,027,330
4.60%

Fully Diluted
Market Cap

BRL 529,667,780
2.63%

Ergo Price Yesterday

Yesterday's Low / High
BRL 5.2178073 / BRL 5.3424867
Yesterday's Open / Close
BRL 5.3424867 / BRL 5.2178073
Yesterday's Change
2.65%
Yesterday's Volume
BRL 1,287,079.9

Ergo Price History

7d Low / 7d High
BRL 0.92814112 / BRL 1.0746592
30d Low / 30d High
BRL 5.1435725 / BRL 5.3424867
90d Low / 90d High
BRL 5.1435725 / BRL 5.6208281
52 Week Low / 52 Week High
BRL 5.1435725 / BRL 5.977577
All Time HighSep 3, 2021 (3 years ago)
BRL 97.05
94.42%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.451326
1099.02%

Data provided by Coingecko API

ERG to BRL converter

Ergo
ErgoERG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to BRL)

ERGBRL by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (BRL)

Date
8/3/2025
BRL 5.163294
BRL 0
BRL 5.342487
BRL 5.143572
8/2/2025
BRL 5.26999
BRL 5.163294
BRL 5.315775
BRL 5.145875
8/1/2025
BRL 5.563709
BRL 5.26999
BRL 5.563709
BRL 5.24518
7/31/2025
BRL 5.383821
BRL 5.563709
BRL 5.620828
BRL 5.237519
7/30/2025
BRL 5.510582
BRL 5.383821
BRL 5.528695
BRL 5.360775
7/29/2025
BRL 5.611218
BRL 5.510582
BRL 5.666597
BRL 5.47431
7/28/2025
BRL 5.845229
BRL 5.611218
BRL 5.977577
BRL 5.606006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 25 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,502
0.78%
Market CapBRL 2.28T
VolumeBRL 25B
2
BRL 3,552.68
2.81%
Market CapBRL 429.24B
VolumeBRL 19.94B
3
BRL 3.01
4.89%
Market CapBRL 178.85B
VolumeBRL 5.6B
5
BRL 758.18
1.36%
Market CapBRL 105.65B
VolumeBRL 821.14M
6
BRL 163.34
1.19%
Market CapBRL 88.05B
VolumeBRL 4.14B
10
BRL 0.2
3.28%
Market CapBRL 30.55B
VolumeBRL 1.42B

Data provided by Coingecko API

More Cryptocurrencies

587
BRL 3.91
3.33%
Market CapBRL 444.72M
VolumeBRL 1.03M
586
BRL 0.04
2.45%
Market CapBRL 444.61M
VolumeBRL 25.28M
588
BRL 1.71
3.19%
Market CapBRL 442.32M
VolumeBRL 12.8M
590
BRL 5.73
0%
Market CapBRL 447.73M
VolumeBRL 0
592
BRL 0.12
7.00%
Market CapBRL 439.05M
VolumeBRL 551,300

Data provided by Coingecko API