Ergo (ERG) Live Price

Ergo logo
ERGErgo
BRL 7.87-2.21%
Market Cap
BRL 588.52M
2.35%
Volume (24)
BRL 1,889,586
1.03%
Circulating Supply
74,824,941 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
BRL 7.87

Price Change

BRL -0.17814817
2.21%
24h Low / 24h High
BRL 7.87 / BRL 8.17

Trading Volume

BRL 1,889,586
1.03%
Volume / Market Cap
0.0032107608
Market Dominance
0.0045532308%
Market Rank
#455

Ergo Supply

Circulating Supply
74,824,941 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
BRL 588,516,590
2.35%

Fully Diluted
Market Cap

BRL 768,748,570
2.13%

Ergo Price Yesterday

Yesterday's Low / High
BRL 8.0236791 / BRL 8.0492417
Yesterday's Open / Close
BRL 8.0236791 / BRL 8.0492417
Yesterday's Change
2.07%
Yesterday's Volume
BRL 1,722,732.3

Ergo Price History

7d Low / 7d High
BRL 1.3646439 / BRL 1.6190186
30d Low / 30d High
BRL 7.9548679 / BRL 8.1697747
90d Low / 90d High
BRL 7.8364621 / BRL 8.3116087
52 Week Low / 52 Week High
BRL 7.1545548 / BRL 8.5362754
All Time HighSep 3, 2021 (2 years ago)
BRL 97.05
91.90%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.451326
1642.48%

Data provided by Coingecko API

ERG to BRL converter

Ergo
ErgoERG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to BRL)

ERGBRL by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (BRL)

Date
4/23/2024
BRL 8.103872
BRL 0
BRL 8.169775
BRL 7.955746
4/22/2024
BRL 8.020219
BRL 8.103872
BRL 8.100607
BRL 7.836462
4/21/2024
BRL 8.200662
BRL 8.020219
BRL 8.311609
BRL 8.009021
4/20/2024
BRL 8.187475
BRL 8.200662
BRL 8.264383
BRL 7.941969
4/19/2024
BRL 8.456965
BRL 8.187475
BRL 8.486018
BRL 7.873806
4/18/2024
BRL 7.318757
BRL 8.456965
BRL 8.536275
BRL 7.272532
4/17/2024
BRL 8.089836
BRL 7.318757
BRL 8.109909
BRL 7.154555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

14 hours, 12 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,353
0.33%
Market CapBRL 1.31T
VolumeBRL 17.59B
2
BRL 3,247.71
2.57%
Market CapBRL 396.4B
VolumeBRL 11.41B
4
BRL 610.16
0.72%
Market CapBRL 93.81B
VolumeBRL 1.9B
8
BRL 0.54
0.10%
Market CapBRL 29.99B
VolumeBRL 1.27B
11
BRL 0.49
4.26%
Market CapBRL 17.52B
VolumeBRL 393.36M
590
BRL 1
0.15%
Market CapBRL 70.68M
VolumeBRL 547,211

Data provided by Coingecko API

More Cryptocurrencies

452
BRL 1.3
1.28%
Market CapBRL 592.81M
VolumeBRL 25.67M
453
BRL 5.91
1.13%
Market CapBRL 591.02M
VolumeBRL 4.01M
454
BRL 0.02
18.33%
Market CapBRL 588.92M
VolumeBRL 2.54M
456
BRL 4.27
2.73%
Market CapBRL 585.02M
VolumeBRL 23.33M
457
BRL 2.86
0.12%
Market CapBRL 584.98M
VolumeBRL 81.51M

Data provided by Coingecko API