Ergo (ERG) Live Price

Ergo logo
ERGErgo
BRL 4.43+ 13.57%
Market Cap
BRL 354.8M
13.54%
Volume (24)
BRL 1,677,364
4.36%
Circulating Supply
80,019,948 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
BRL 4.43

Price Change

BRL 0.529764
13.57%
24h Low / 24h High
BRL 3.81 / BRL 4.48

Trading Volume

BRL 1,677,364
4.36%
Volume / Market Cap
0.0047276585
Market Dominance
0.0021884879%
Market Rank
#568

Ergo Supply

Circulating Supply
80,019,948 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
BRL 354,798,050
13.54%

Fully Diluted
Market Cap

BRL 433,366,110
14.66%

Ergo Price Yesterday

Yesterday's Low / High
BRL 3.828575 / BRL 3.9050336
Yesterday's Open / Close
BRL 3.9050336 / BRL 3.828575
Yesterday's Change
14.56%
Yesterday's Volume
BRL 5,217,322.3

Ergo Price History

7d Low / 7d High
BRL 0.65298232 / BRL 1.0958573
30d Low / 30d High
BRL 3.828575 / BRL 4.7229434
90d Low / 90d High
BRL 3.828575 / BRL 5.5284744
52 Week Low / 52 Week High
BRL 3.828575 / BRL 6.5605351
All Time HighSep 3, 2021 (3 years ago)
BRL 97.05
95.42%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.451326
883.76%

Data provided by Coingecko API

ERG to BRL converter

Ergo
ErgoERG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to BRL)

ERGBRL by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (BRL)

Date
3/10/2025
BRL 4.51283
BRL 0
BRL 4.722943
BRL 3.828575
3/9/2025
BRL 5.117122
BRL 4.51283
BRL 5.137243
BRL 4.495985
3/8/2025
BRL 5.186239
BRL 5.117122
BRL 5.286222
BRL 5.060016
3/7/2025
BRL 5.691177
BRL 5.186239
BRL 5.691177
BRL 5.183839
3/6/2025
BRL 6.223015
BRL 5.691177
BRL 6.223015
BRL 5.68974
3/5/2025
BRL 6.466381
BRL 6.223015
BRL 6.560535
BRL 6.059322
3/4/2025
BRL 5.794361
BRL 6.466381
BRL 6.452355
BRL 5.580007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

1 hour, 1 minute and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,041
4.22%
Market CapBRL 1.65T
VolumeBRL 51.64B
2
BRL 1,942.84
3.16%
Market CapBRL 234.19B
VolumeBRL 33.88B
4
BRL 2.19
6.79%
Market CapBRL 127.2B
VolumeBRL 6.8B
5
BRL 556.44
3.50%
Market CapBRL 81.15B
VolumeBRL 1.94B
6
BRL 126
5.90%
Market CapBRL 64.11B
VolumeBRL 6.09B
9
BRL 0.17
7.01%
Market CapBRL 24.76B
VolumeBRL 2.4B

Data provided by Coingecko API

More Cryptocurrencies

564
BRL 0.53
5.55%
Market CapBRL 360.95M
VolumeBRL 110.17M
565
BRL 0.04
22.76%
Market CapBRL 358.82M
VolumeBRL 31.05M
566
BRL 2.23
1.44%
Market CapBRL 355.68M
VolumeBRL 2.42M
567
BRL 5.81
0.76%
Market CapBRL 354.77M
VolumeBRL 154,536
570
BRL 0.07
2.13%
Market CapBRL 354.33M
VolumeBRL 512,988

Data provided by Coingecko API