Ergo (ERG) Live Price

Ergo logo
ERGErgo
BRL 4.56 -1.34%
Market Cap
BRL 373.12M
1.38%
Volume (24)
BRL 1,111,832
2.18%
Circulating Supply
81,783,432 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
BRL 4.56

Price Change

BRL -0.062177799
1.34%
24h Low / 24h High
BRL 4.53 / BRL 4.74

Trading Volume

BRL 1,111,832
2.18%
Volume / Market Cap
0.0029798423
Market Dominance
0.0017238751%
Market Rank
#664

Ergo Supply

Circulating Supply
81,783,432 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
BRL 373,117,740
1.38%

Fully Diluted
Market Cap

BRL 445,915,490
2.11%

Ergo Price Yesterday

Yesterday's Low / High
BRL 4.6537614 / BRL 4.6672519
Yesterday's Open / Close
BRL 4.6672519 / BRL 4.6537614
Yesterday's Change
2.16%
Yesterday's Volume
BRL 1,309,242

Ergo Price History

7d Low / 7d High
BRL 0.83718646 / BRL 0.95959825
30d Low / 30d High
BRL 4.5948825 / BRL 4.7721464
90d Low / 90d High
BRL 4.5948825 / BRL 4.9993088
52 Week Low / 52 Week High
BRL 4.5948825 / BRL 5.2021261
All Time HighSep 3, 2021 (3 years ago)
BRL 97.05
95.31%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.451326
909.52%

Data provided by Coingecko API

ERG to BRL converter

Ergo
ErgoERG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERG Safely with 3Commas

Use a proven backtested strategy for ERG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ergo Price Chart (ERG to BRL)

    ERGBRL by TradingView

    Ergo Exchanges

    Instant crypto to crypto exchange coming soon!

    Ergo Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 4.720143
    BRL 0
    BRL 4.722271
    BRL 4.594883
    8/27/2025
    BRL 4.747325
    BRL 4.720143
    BRL 4.772146
    BRL 4.665803
    8/26/2025
    BRL 4.656323
    BRL 4.747325
    BRL 4.769331
    BRL 4.643223
    8/25/2025
    BRL 5.042457
    BRL 4.656323
    BRL 5.042457
    BRL 4.65678
    8/24/2025
    BRL 4.988013
    BRL 5.042457
    BRL 5.145277
    BRL 4.943226
    8/23/2025
    BRL 5.1843
    BRL 4.988013
    BRL 5.1843
    BRL 4.993489
    8/22/2025
    BRL 4.89594
    BRL 5.1843
    BRL 5.202126
    BRL 4.8468

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 23 minutes and 51 seconds

    Explore Our Other Products for ERG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,473
    2.37%
    Market CapBRL 2.2T
    VolumeBRL 42.1B
    2
    BRL 4,389.08
    4.60%
    Market CapBRL 530.54B
    VolumeBRL 31.14B
    3
    BRL 2.87
    5.04%
    Market CapBRL 170.71B
    VolumeBRL 7.01B
    5
    BRL 862.01
    1.78%
    Market CapBRL 120.04B
    VolumeBRL 1.53B
    6
    BRL 210.69
    2.10%
    Market CapBRL 113.76B
    VolumeBRL 13.72B
    9
    BRL 0.22
    3.21%
    Market CapBRL 32.78B
    VolumeBRL 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    661
    BRL 42,295
    0%
    Market CapBRL 375.91M
    VolumeBRL 322
    662
    BRL 1,215.11
    1.97%
    Market CapBRL 375.24M
    VolumeBRL 9.81M
    Market CapBRL 373.58M
    VolumeBRL 21.67M
    665
    BRL 5.42
    0.11%
    Market CapBRL 371.56M
    VolumeBRL 61.83M
    667
    BRL 0.7
    2.41%
    Market CapBRL 368.79M
    VolumeBRL 72.12M

    Data provided by Coingecko API