Ergo (ERG) Live Price

Ergo logo
ERGErgo
BRL 9.56 -1.64%
Market Cap
BRL 759.33M
1.53%
Volume (24)
BRL 1,090,943
14.84%
Circulating Supply
79,393,350 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
BRL 9.56

Price Change

BRL -0.15959381
1.64%
24h Low / 24h High
BRL 9.47 / BRL 9.72

Trading Volume

BRL 1,090,943
14.84%
Volume / Market Cap
0.001436727
Market Dominance
0.0035685554%
Market Rank
#491

Ergo Supply

Circulating Supply
79,393,350 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
BRL 759,325,200
1.53%

Fully Diluted
Market Cap

BRL 934,793,500
0.37%

Ergo Price Yesterday

Yesterday's Low / High
BRL 9.5715942 / BRL 9.627606
Yesterday's Open / Close
BRL 9.5715942 / BRL 9.627606
Yesterday's Change
0.41%
Yesterday's Volume
BRL 1,649,747.5

Ergo Price History

7d Low / 7d High
BRL 1.5719152 / BRL 1.9475076
30d Low / 30d High
BRL 9.484716 / BRL 9.9483698
90d Low / 90d High
BRL 9.484716 / BRL 11.708516
52 Week Low / 52 Week High
BRL 9.484716 / BRL 11.829815
All Time HighSep 3, 2021 (3 years ago)
BRL 97.05
90.15%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.451326
2017.46%

Data provided by Coingecko API

ERG to BRL converter

Ergo
ErgoERG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to BRL)

ERGBRL by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (BRL)

Date
1/21/2025
BRL 9.742501
BRL 0
BRL 9.742501
BRL 9.484716
1/20/2025
BRL 9.89225
BRL 9.742501
BRL 10.373502
BRL 9.554101
1/19/2025
BRL 11.002869
BRL 9.89225
BRL 11.708516
BRL 10.036199
1/18/2025
BRL 11.790968
BRL 11.002869
BRL 11.790968
BRL 10.742392
1/17/2025
BRL 11.373559
BRL 11.790968
BRL 11.829815
BRL 11.294637
1/16/2025
BRL 10.826584
BRL 11.373559
BRL 11.541288
BRL 10.623144
1/15/2025
BRL 10.665142
BRL 10.826584
BRL 10.966586
BRL 10.423763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 15 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,513
3.27%
Market CapBRL 2.09T
VolumeBRL 82.53B
2
BRL 3,317.09
2.75%
Market CapBRL 400.32B
VolumeBRL 29.32B
3
BRL 3.16
3.24%
Market CapBRL 182.31B
VolumeBRL 8.03B
5
BRL 253.43
8.53%
Market CapBRL 123.47B
VolumeBRL 10.79B
6
BRL 694.58
2.36%
Market CapBRL 101.48B
VolumeBRL 960.23M
7
BRL 0.37
9.07%
Market CapBRL 54.61B
VolumeBRL 8.3B

Data provided by Coingecko API

More Cryptocurrencies

488
BRL 1.89
4.00%
Market CapBRL 764.37M
VolumeBRL 25.38M
489
BRL 0.17
2.93%
Market CapBRL 763.19M
VolumeBRL 46.23M
490
BRL 0.01
10.82%
Market CapBRL 760.57M
VolumeBRL 97.16M
492
BRL 1.84
7.06%
Market CapBRL 754.88M
VolumeBRL 251.66M
493
BRL 4.22
9.77%
Market CapBRL 751.18M
VolumeBRL 46.01M

Data provided by Coingecko API