Fit (FIT) Live Price

Fit logo
FITFit
BRL 0.202999+ 7.87%
Market Cap
BRL 2.03M
6.95%
Volume (24)
BRL 1,908
1.45%
Circulating Supply
9,989,000 FIT
Issue Date
-

Data provided by Coingecko API

FIT price Statistics

Fit Price Today

Fit Price
BRL 0.202999

Price Change

BRL 0.01480374
7.87%
24h Low / 24h High
BRL 0.188196 / BRL 0.203718

Trading Volume

BRL 1,908.31
1.45%
Volume / Market Cap
0.0009410931
Market Dominance
0.0000095297381%
Market Rank
#5286

Fit Supply

Circulating Supply
9,989,000 FIT
Total Supply
9,989,000 FIT
Max Supply
10,000,000 FIT

Fit Market Cap

Market Cap
BRL 2,027,759
6.95%

Fully Diluted
Market Cap

BRL 2,027,759
7.18%

Fit Price Yesterday

Yesterday's Low / High
BRL 0.18819551 / BRL 0.19059966
Yesterday's Open / Close
BRL 0.18819551 / BRL 0.19059966
Yesterday's Change
7.18%
Yesterday's Volume
BRL 18,887.549

Fit Price History

7d Low / 7d High
BRL 0.029222655 / BRL 0.033361976
30d Low / 30d High
BRL 0.18698391 / BRL 0.20094252
90d Low / 90d High
BRL 0.17800556 / BRL 0.20094252
52 Week Low / 52 Week High
BRL 0.17800556 / BRL 0.2126189
All Time HighNov 15, 2024 (2 months ago)
BRL 0.921219
77.96%
All Time LowNov 2, 2024 (2 months ago)
BRL 0.135661
49.64%

Data provided by Coingecko API

FIT to BRL converter

Fit
FitFIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fit Price Chart (FIT to BRL)

FITBRL by TradingView

Fit Exchanges

Instant crypto to crypto exchange coming soon!

Fit Historical Price Data (BRL)

Date
1/16/2025
BRL 0.20012
BRL 0
BRL 0.20012
BRL 0.188196
1/15/2025
BRL 0.189937
BRL 0.20012
BRL 0.200943
BRL 0.186984
1/14/2025
BRL 0.184941
BRL 0.189937
BRL 0.192724
BRL 0.184941
1/13/2025
BRL 0.193704
BRL 0.184941
BRL 0.196634
BRL 0.178006
1/12/2025
BRL 0.19539
BRL 0.193704
BRL 0.195952
BRL 0.190935
1/11/2025
BRL 0.198596
BRL 0.19539
BRL 0.198596
BRL 0.190433
1/10/2025
BRL 0.20518
BRL 0.198596
BRL 0.212619
BRL 0.196831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 59 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,561
4.72%
Market CapBRL 2.07T
VolumeBRL 73.6B
2
BRL 3,477.01
5.43%
Market CapBRL 418.9B
VolumeBRL 28.27B
3
BRL 3.28
1.24%
Market CapBRL 188.89B
VolumeBRL 13.89B
5
BRL 219.69
4.68%
Market CapBRL 106.88B
VolumeBRL 5.99B
6
BRL 721.59
1.67%
Market CapBRL 105.25B
VolumeBRL 1.01B
7
BRL 0.41
9.51%
Market CapBRL 60.85B
VolumeBRL 6.54B

Data provided by Coingecko API

More Cryptocurrencies

5283
BRL 0.16
6.68%
Market CapBRL 2.03M
VolumeBRL 283
5284
BRL 0.00024815
5.40%
Market CapBRL 2.03M
VolumeBRL 188,564
5285
BRL 0.00123374
2.83%
Market CapBRL 2.03M
VolumeBRL 26.5M
5287
BRL 25.13
2.94%
Market CapBRL 2.03M
VolumeBRL 65,058
5288
BRL 0.0011231
0.78%
Market CapBRL 2.02M
VolumeBRL 960,328

Data provided by Coingecko API