GM (GM) Live Price

GM logo
GMGM
JPY 0.000547-2.56%
Market Cap
JPY 261.04M
2.67%
Volume (24)
JPY 18,029,327
0.39%
Circulating Supply
477,669,290,000 GM
Issue Date
-

Data provided by Coingecko API

GM price Statistics

GM Price Today

GM Price
JPY 0.00054673

Price Change

JPY -0.000014369095
2.56%
24h Low / 24h High
JPY 0.00053567 / JPY 0.00058165

Trading Volume

JPY 18,029,327
0.39%
Volume / Market Cap
0.069066907
Market Dominance
0.000068439192%
Market Rank
#2401

GM Supply

Circulating Supply
477,669,287,856 GM
Total Supply
1,000,000,000,000 GM
Max Supply
0 GM

GM Market Cap

Market Cap
JPY 261,041,470
2.67%

Fully Diluted
Market Cap

JPY 546,489,960
5.08%

GM Price Yesterday

Yesterday's Low / High
JPY 0.00057382056 / JPY 0.00057761449
Yesterday's Open / Close
JPY 0.00057761449 / JPY 0.00057382056
Yesterday's Change
5.04%
Yesterday's Volume
JPY 18,044,812

GM Price History

7d Low / 7d High
JPY 0.0000033883016 / JPY 0.0000044695432
30d Low / 30d High
JPY 0.00055838669 / JPY 0.000582013
90d Low / 90d High
JPY 0.00054874425 / JPY 0.00059819656
52 Week Low / 52 Week High
JPY 0.00052354342 / JPY 0.00069122157
All Time HighNov 12, 2021 (2 years ago)
JPY 0.106363
99.49%
All Time LowOct 16, 2023 (6 months ago)
JPY 0.00025563
112.33%

Data provided by Coingecko API

GM to JPY converter

GM
GMGM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GM Price Chart (GM to JPY)

GMJPY by TradingView

GM Exchanges

Instant crypto to crypto exchange coming soon!

GM Historical Price Data (JPY)

Date
4/22/2024
JPY 0.000567
JPY 0
JPY 0.000581
JPY 0.000558
4/21/2024
JPY 0.000598
JPY 0.000567
JPY 0.000598
JPY 0.000568
4/20/2024
JPY 0.00056
JPY 0.000598
JPY 0.000598
JPY 0.000559
4/19/2024
JPY 0.000581
JPY 0.00056
JPY 0.000581
JPY 0.000549
4/18/2024
JPY 0.000558
JPY 0.000581
JPY 0.000579
JPY 0.000558
4/17/2024
JPY 0.000579
JPY 0.000558
JPY 0.000691
JPY 0.000564
4/16/2024
JPY 0.000526
JPY 0.000579
JPY 0.00058
JPY 0.000524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 6 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,241
0.24%
Market CapJPY 1.3T
VolumeJPY 23.9B
2
JPY 3,163.37
1.42%
Market CapJPY 386.08B
VolumeJPY 9.75B
4
JPY 600.75
0.40%
Market CapJPY 92.39B
VolumeJPY 1.31B
7
JPY 0.549133
3.05%
Market CapJPY 30.21B
VolumeJPY 1.56B
11
JPY 0.508323
0.20%
Market CapJPY 17.93B
VolumeJPY 375.94M
587
JPY 0.998457
0.08%
Market CapJPY 70.36M
VolumeJPY 627,123

Data provided by Coingecko API

More Cryptocurrencies

2395
JPY 1.042
0.05%
Market CapJPY 259.1M
VolumeJPY 1.13M
2402
JPY 0.01458103
13.15%
Market CapJPY 258.45M
VolumeJPY 3.13M
2403
JPY 18.17
0%
Market CapJPY 212.34M
VolumeJPY 8,767
2404
JPY 0.260776
0%
Market CapJPY 257.32M
VolumeJPY 251,432
2405
JPY 36.42
1.13%
Market CapJPY 257.32M
VolumeJPY 60.83M
2406
JPY 0.25551
10.46%
Market CapJPY 256.85M
VolumeJPY 7.57M
2407
JPY 3.42
0.07%
Market CapJPY 256.16M
VolumeJPY 24.1M
2409
JPY 2,424.49
5.24%
Market CapJPY 255.74M
VolumeJPY 42,938
2410
JPY 0.236645
3.24%
Market CapJPY 255.15M
VolumeJPY 7.09M
2411
JPY 1.15
2.63%
Market CapJPY 254.74M
VolumeJPY 2.72M
2408
JPY 6.16
19.35%
Market CapJPY 254.66M
VolumeJPY 199.97M
2412
JPY 12.1
1.21%
Market CapJPY 254.1M
VolumeJPY 130,308
2413
JPY 0.02544442
0.43%
Market CapJPY 254.06M
VolumeJPY 124,020
2414
JPY 0.555107
0.46%
Market CapJPY 253.04M
VolumeJPY 49,885
2415
JPY 0.00717951
0.18%
Market CapJPY 252.91M
VolumeJPY 11,419
2416
JPY 0.00367555
10.41%
Market CapJPY 252.79M
VolumeJPY 4.9M
2418
JPY 4.6
3.55%
Market CapJPY 251.2M
VolumeJPY 28.66M
2419
JPY 20.68
2.63%
Market CapJPY 249.71M
VolumeJPY 489,941
2420
JPY 0.071511
4.98%
Market CapJPY 249.12M
VolumeJPY 14.73M
2422
JPY 0.00000045
0.12%
Market CapJPY 248.55M
VolumeJPY 3
2421
JPY 6.19
0.32%
Market CapJPY 247.73M
VolumeJPY 20.96M
2423
JPY 4,950.71
6.15%
Market CapJPY 247.54M
VolumeJPY 805,906
2425
Market CapJPY 247.42M
VolumeJPY 64.05M
2424
JPY 3.82
1.40%
Market CapJPY 247.34M
VolumeJPY 39,644
2426
JPY 153.57
1.60%
Market CapJPY 246.53M
VolumeJPY 38,717
2428
JPY 23,636
0.30%
Market CapJPY 246.48M
VolumeJPY 290,503
2429
JPY 0.455584
0.73%
Market CapJPY 245.12M
VolumeJPY 1.07M
2430
JPY 4.9
1.65%
Market CapJPY 244.39M
VolumeJPY 388,975
2400
JPY 0.22778
10.24%
Market CapJPY 243.78M
VolumeJPY 8.36M
2431
Market CapJPY 243.23M
VolumeJPY 52,888
2432
JPY 0.00079954
1.50%
Market CapJPY 241.83M
VolumeJPY 286.71M
Market CapJPY 241.71M
VolumeJPY 4.75M
2434
JPY 0.255625
26.33%
Market CapJPY 241.44M
VolumeJPY 8.92M
2435
JPY 8.04
4.16%
Market CapJPY 241.23M
VolumeJPY 253,539
2437
JPY 12.45
2.98%
Market CapJPY 240.97M
VolumeJPY 444,932
2436
JPY 0.05506
0.04%
Market CapJPY 240.22M
VolumeJPY 2.01M
2417
Market CapJPY 238.86M
VolumeJPY 2.14M
2438
JPY 18.41
0.56%
Market CapJPY 238.43M
VolumeJPY 35.8M
2439
JPY 11.26
7.69%
Market CapJPY 238.45M
VolumeJPY 26.14M
2440
JPY 385.33
10.74%
Market CapJPY 238.19M
VolumeJPY 135,105
2441
JPY 2.78
28.67%
Market CapJPY 238.17M
VolumeJPY 310,253
2442
JPY 32.19
0.01%
Market CapJPY 236.07M
VolumeJPY 187,485
2443
JPY 490.87
8.66%
Market CapJPY 235.95M
VolumeJPY 8.38M
2444
JPY 0.107481
0.62%
Market CapJPY 235.99M
VolumeJPY 209,686
2445
JPY 0.240915
1.01%
Market CapJPY 235.96M
VolumeJPY 34.15M
2446
JPY 2.08
0.78%
Market CapJPY 235.53M
VolumeJPY 123,688
2448
JPY 74.29
5.25%
Market CapJPY 235.22M
VolumeJPY 33.83M
2447
JPY 0.04508569
7.44%
Market CapJPY 235.17M
VolumeJPY 26,198
2450
JPY 15.67
0.30%
Market CapJPY 235.02M
VolumeJPY 1.3M
2451
JPY 2.58
3.14%
Market CapJPY 233.44M
VolumeJPY 62.42M
2454
JPY 0.233389
25.51%
Market CapJPY 233.29M
VolumeJPY 11.65M
2452
JPY 17.02
7.05%
Market CapJPY 233.22M
VolumeJPY 10.42M
2453
JPY 14.47
8.01%
Market CapJPY 232.67M
VolumeJPY 7,245
2475
JPY 0.503731
1.94%
Market CapJPY 232.23M
VolumeJPY 5.44M
2427
JPY 0.557671
4.98%
Market CapJPY 231.43M
VolumeJPY 5.37M
2456
JPY 0.3501
7.69%
Market CapJPY 231.12M
VolumeJPY 3.47M
2455
JPY 1.98
0.07%
Market CapJPY 231M
VolumeJPY 64.3M
2457
JPY 17.06
1.06%
Market CapJPY 230.9M
VolumeJPY 2.25M
2458
JPY 0.642778
2.76%
Market CapJPY 230.84M
VolumeJPY 932,190
2462
JPY 0.108207
10.65%
Market CapJPY 230.48M
VolumeJPY 16.19M
2449
JPY 0.00215511
3.74%
Market CapJPY 230.45M
VolumeJPY 32.19M
2464
JPY 2.58
0.08%
Market CapJPY 230.32M
VolumeJPY 22.37M
2508
JPY 0.00003842
12.85%
Market CapJPY 230.23M
VolumeJPY 435.91M
2461
JPY 0.00000024
0.52%
Market CapJPY 230M
VolumeJPY 168,651
2459
JPY 8,272.19
5.03%
Market CapJPY 229.8M
VolumeJPY 133,535
2460
Market CapJPY 229.62M
VolumeJPY 2.17M
2463
JPY 0.587708
0%
Market CapJPY 225.11M
VolumeJPY 102,579
2465
JPY 0.062746
0.90%
Market CapJPY 228.71M
VolumeJPY 2.85M
2467
JPY 0.01906918
1.48%
Market CapJPY 226.91M
VolumeJPY 2.45M
2468
JPY 1.42
0.57%
Market CapJPY 226.55M
VolumeJPY 3.47M
2469
JPY 0.465457
1.90%
Market CapJPY 225.41M
VolumeJPY 20.87M
Market CapJPY 225.44M
VolumeJPY 5.88M
2472
Market CapJPY 224.7M
VolumeJPY 18.61M
2478
JPY 3.58
10.65%
Market CapJPY 224.35M
VolumeJPY 12,840
2471
JPY 2,932.52
3.14%
Market CapJPY 224.23M
VolumeJPY 5.49M
2473
JPY 22.72
1.83%
Market CapJPY 224.16M
VolumeJPY 18,146
2474
JPY 3.61
8.32%
Market CapJPY 223.68M
VolumeJPY 98,971
2476
JPY 0.00000331
0.14%
Market CapJPY 223.34M
VolumeJPY 81,743
2477
JPY 2.07
46.50%
Market CapJPY 222.87M
VolumeJPY 264,684
2479
JPY 0.00139517
5.95%
Market CapJPY 221.65M
VolumeJPY 8.38M
2480
JPY 5.5
0.44%
Market CapJPY 221.34M
VolumeJPY 46.32M
2484
JPY 0.836165
1.43%
Market CapJPY 221.17M
VolumeJPY 47.01M
2483
JPY 2.52
8.40%
Market CapJPY 220.96M
VolumeJPY 16.16M
2481
JPY 3.84
3.51%
Market CapJPY 220.71M
VolumeJPY 9.2M
2485
JPY 14.92
0.49%
Market CapJPY 220.56M
VolumeJPY 251,146
2486
JPY 0.288735
5.96%
Market CapJPY 220.54M
VolumeJPY 133,101
2482
JPY 5.91
2.09%
Market CapJPY 220.29M
VolumeJPY 6.53M
2487
JPY 0.698527
8.73%
Market CapJPY 219.9M
VolumeJPY 64.23M
2488
JPY 22.08
0.67%
Market CapJPY 219.86M
VolumeJPY 7.64M
2489
JPY 0.256095
0.18%
Market CapJPY 219.68M
VolumeJPY 77.94M
2490
JPY 0.009695
0.50%
Market CapJPY 219.39M
VolumeJPY 27.07M
2491
JPY 5,562.03
6.51%
Market CapJPY 219.27M
VolumeJPY 364,746
2466
JPY 0.00000001
0.27%
Market CapJPY 218.89M
VolumeJPY 207,649
2492
JPY 5.51
0.06%
Market CapJPY 218.65M
VolumeJPY 1.77M
2493
JPY 0.243933
0.49%
Market CapJPY 218.26M
VolumeJPY 551,289
2494
JPY 2.49
2.63%
Market CapJPY 218.1M
VolumeJPY 2.2M
2497
JPY 0.582985
0.05%
Market CapJPY 217.7M
VolumeJPY 10.73M
2496
JPY 0.130364
0%
Market CapJPY 200.93M
VolumeJPY 28,405
2498
JPY 0.03544263
12.32%
Market CapJPY 217.67M
VolumeJPY 17.02M
2395
JPY 1.042
0.05%
Market CapJPY 259.1M
VolumeJPY 1.13M
2402
JPY 0.01458103
13.15%
Market CapJPY 258.45M
VolumeJPY 3.13M

Data provided by Coingecko API