Hegic (HEGIC) Live Price

Hegic logo
HEGICHegic
BRL 0,091598-11.04%
Market Cap
BRL 98,74M
11.19%
Volume (24)
BRL 285 244
0.64%
Circulating Supply
1 077 684 700 HEGIC
Issue Date
-

Data provided by Coingecko API

HEGIC price Statistics

Hegic Price Today

Hegic Price
BRL 0,091598

Price Change

BRL -0,011369435
11.04%
24h Low / 24h High
BRL 0,09061 / BRL 0,103898

Trading Volume

BRL 285 244
0.64%
Volume / Market Cap
0,002888872
Market Dominance
0,00070496441%
Market Rank
#1098

Hegic Supply

Circulating Supply
1 077 684 725 HEGIC
Total Supply
1 077 684 725 HEGIC
Max Supply
1 077 684 725 HEGIC

Hegic Market Cap

Market Cap
BRL 98 738 885
11.19%

Fully Diluted
Market Cap

BRL 98 738 885
7.33%

Hegic Price Yesterday

Yesterday's Low / High
BRL 0,09851218 / BRL 0,099220544
Yesterday's Open / Close
BRL 0,099220544 / BRL 0,09851218
Yesterday's Change
7.35%
Yesterday's Volume
BRL 439 218,44

Hegic Price History

7d Low / 7d High
BRL 0,017774691 / BRL 0,022936094
30d Low / 30d High
BRL 0,098057131 / BRL 0,10919062
90d Low / 90d High
BRL 0,098057131 / BRL 0,11244277
52 Week Low / 52 Week High
BRL 0,098057131 / BRL 0,11526075
All Time Highúno 13., 2021 (3 years ago)
BRL 3,45
97.34%
All Time Lowkvě 12., 2022 (1 years ago)
BRL 0,02487357
268.10%

Data provided by Coingecko API

HEGIC to BRL converter

Hegic
HegicHEGIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hegic Price Chart (HEGIC to BRL)

HEGICBRL by TradingView

Hegic Exchanges

Instant crypto to crypto exchange coming soon!

Hegic Historical Price Data (BRL)

Date
13. 4. 2024
BRL 0,104925
BRL 0
BRL 0,104925
BRL 0,098057
12. 4. 2024
BRL 0,109648
BRL 0,104925
BRL 0,110921
BRL 0,104162
11. 4. 2024
BRL 0,107235
BRL 0,109648
BRL 0,112443
BRL 0,106545
10. 4. 2024
BRL 0,10946
BRL 0,107235
BRL 0,109741
BRL 0,105491
9. 4. 2024
BRL 0,113999
BRL 0,10946
BRL 0,115261
BRL 0,108902
8. 4. 2024
BRL 0,111642
BRL 0,113999
BRL 0,114254
BRL 0,108371
7. 4. 2024
BRL 0,104299
BRL 0,111642
BRL 0,108008
BRL 0,104299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

8 hours, 55 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 023
5.25%
Market CapBRL 1,26T
VolumeBRL 64,95B
2
BRL 3 041,87
6.77%
Market CapBRL 364,95B
VolumeBRL 37,1B
4
BRL 548,33
7.24%
Market CapBRL 84,24B
VolumeBRL 4,09B
8
BRL 0,48
10.71%
Market CapBRL 26,73B
VolumeBRL 4,75B
11
BRL 0,45
9.89%
Market CapBRL 16,02B
VolumeBRL 1,43B
555
BRL 1
0.83%
Market CapBRL 70,94M
VolumeBRL 1,34M

Data provided by Coingecko API

More Cryptocurrencies

1004
Market CapBRL 125,32M
VolumeBRL 1,58M
1002
BRL 25,47
3.85%
Market CapBRL 125M
VolumeBRL 7,64M
1003
BRL 5,09
6.32%
Market CapBRL 124,74M
VolumeBRL 1,48M
1000
BRL 1,78
6.85%
Market CapBRL 124,72M
VolumeBRL 230 831
1005
BRL 0,01
8.79%
Market CapBRL 124,35M
VolumeBRL 2,26M
1009
BRL 0,04
14.66%
Market CapBRL 124,03M
VolumeBRL 62,23M
1012
BRL 0,00002413
6.36%
Market CapBRL 123,91M
VolumeBRL 2,83M
1008
BRL 90,92
8.58%
Market CapBRL 123,87M
VolumeBRL 3,8M
1006
BRL 0,04
11.70%
Market CapBRL 123,78M
VolumeBRL 317 787
1001
BRL 2,56
7.86%
Market CapBRL 122,79M
VolumeBRL 2,05M
1011
BRL 4,04
9.89%
Market CapBRL 122,73M
VolumeBRL 2,33M
1010
BRL 0,23
7.50%
Market CapBRL 122,21M
VolumeBRL 9M
1018
BRL 0,05
9.36%
Market CapBRL 121,76M
VolumeBRL 40 475
1014
BRL 0,34
8.35%
Market CapBRL 121,6M
VolumeBRL 2,07M
1013
BRL 0,00174449
11.57%
Market CapBRL 121,52M
VolumeBRL 180 367
1019
Market CapBRL 121,15M
VolumeBRL 2,48M
1016
BRL 0,31
4.48%
Market CapBRL 120,92M
VolumeBRL 7,64M
1015
BRL 0,03
13.28%
Market CapBRL 120,9M
VolumeBRL 5,52M
1017
BRL 13,69
7.83%
Market CapBRL 120,59M
VolumeBRL 3,14M
1020
BRL 1,25
14.66%
Market CapBRL 120,23M
VolumeBRL 962 197
1022
BRL 0,9
4.48%
Market CapBRL 119,67M
VolumeBRL 153 347
1021
Market CapBRL 119,03M
VolumeBRL 4,24M
1023
BRL 0,00000012
11.93%
Market CapBRL 118,97M
VolumeBRL 132,7M
1024
BRL 0,47
8.67%
Market CapBRL 118,46M
VolumeBRL 4,77M
1025
BRL 4,28
0.30%
Market CapBRL 118,36M
VolumeBRL 921 017
1026
BRL 2,22
5.99%
Market CapBRL 117,64M
VolumeBRL 4,79M
1029
BRL 0,1
0.35%
Market CapBRL 116,71M
VolumeBRL 415 961
1028
BRL 0,00279077
9.95%
Market CapBRL 116,37M
VolumeBRL 30,71M
1033
BRL 0,69
2.58%
Market CapBRL 116,2M
VolumeBRL 1,89M
1030
BRL 0,01
5.87%
Market CapBRL 116,07M
VolumeBRL 57 749
1031
BRL 0,02
11.25%
Market CapBRL 115,55M
VolumeBRL 25,8M
Market CapBRL 115,51M
VolumeBRL 1,17M
1037
BRL 0,54
0.50%
Market CapBRL 115,37M
VolumeBRL 547 085
1035
BRL 0,77
5.76%
Market CapBRL 115,19M
VolumeBRL 2,52M
1032
BRL 0,02
6.28%
Market CapBRL 115,09M
VolumeBRL 1,39M
1036
BRL 387,36
0.48%
Market CapBRL 115,04M
VolumeBRL 156 228
1038
BRL 1,18
7.88%
Market CapBRL 114,68M
VolumeBRL 5,78M
1039
Market CapBRL 114,36M
VolumeBRL 4,55M
1034
BRL 0,49
2.54%
Market CapBRL 113,9M
VolumeBRL 1,55M
Market CapBRL 113,62M
VolumeBRL 25,43M
1040
BRL 1,75
0%
Market CapBRL 114,66M
VolumeBRL 77 096
1041
BRL 1,83
0.30%
Market CapBRL 113,44M
VolumeBRL 32,92M
1044
BRL 1,84
14.22%
Market CapBRL 113,09M
VolumeBRL 6,49M
1042
BRL 2,01
6.23%
Market CapBRL 112,81M
VolumeBRL 5,06M
1045
BRL 0,0000113
12.12%
Market CapBRL 112,73M
VolumeBRL 27,83M
1046
BRL 5,11
0.01%
Market CapBRL 111,81M
VolumeBRL 2,77M
1047
BRL 0,12
6.25%
Market CapBRL 111,41M
VolumeBRL 55
1048
BRL 0,37
2.82%
Market CapBRL 111,04M
VolumeBRL 43 053
1049
BRL 0,47
11.40%
Market CapBRL 110,8M
VolumeBRL 3,05M
1050
BRL 13,23
11.63%
Market CapBRL 110,32M
VolumeBRL 45,88M
1052
BRL 0,38
12.57%
Market CapBRL 110,14M
VolumeBRL 136,91M
1051
BRL 0,41
13.49%
Market CapBRL 109,98M
VolumeBRL 2,1M
1056
BRL 13,04
7.76%
Market CapBRL 109,87M
VolumeBRL 16,91M
1053
BRL 0,09
5.30%
Market CapBRL 109,81M
VolumeBRL 1,35M
1055
BRL 19,05
15.22%
Market CapBRL 109,64M
VolumeBRL 5,22M
1054
Market CapBRL 109,28M
VolumeBRL 446 806
Market CapBRL 109,09M
VolumeBRL 4,78M
1059
BRL 57,29
10.42%
Market CapBRL 108,46M
VolumeBRL 6,9M
1060
BRL 22,43
16.07%
Market CapBRL 106,97M
VolumeBRL 39,13M
1058
BRL 3,36
9.24%
Market CapBRL 106,79M
VolumeBRL 5,61M
1061
BRL 7,87
9.13%
Market CapBRL 106,72M
VolumeBRL 15,24M
1062
BRL 0,15
4.60%
Market CapBRL 106,56M
VolumeBRL 2,15M
1063
BRL 0,00477384
7.78%
Market CapBRL 106,44M
VolumeBRL 955 060
1066
BRL 0,0008644
20.06%
Market CapBRL 106,19M
VolumeBRL 8,22M
1064
BRL 0,9
7.71%
Market CapBRL 106,16M
VolumeBRL 6,22M
1065
BRL 1,1
1.15%
Market CapBRL 105,64M
VolumeBRL 8,22M
1067
BRL 0,09
34.21%
Market CapBRL 104,89M
VolumeBRL 4,29M
1069
BRL 0,13
18.73%
Market CapBRL 104,84M
VolumeBRL 57 007
1070
BRL 22,46
5.86%
Market CapBRL 104,8M
VolumeBRL 361 823
1071
BRL 0,15
3.61%
Market CapBRL 104,66M
VolumeBRL 646 274
1072
BRL 0
9.41%
Market CapBRL 104,66M
VolumeBRL 10,77M
1068
BRL 0,02
9.52%
Market CapBRL 104,31M
VolumeBRL 747 037
1078
BRL 0,07
9.70%
Market CapBRL 103,93M
VolumeBRL 138 341
1075
BRL 0,03
5.35%
Market CapBRL 103,34M
VolumeBRL 1,06M
1076
BRL 0,6
9.28%
Market CapBRL 103M
VolumeBRL 2,64M
1079
Market CapBRL 102,52M
VolumeBRL 1,15M
1080
BRL 1,41
11.18%
Market CapBRL 102,46M
VolumeBRL 2,95M
1082
BRL 0,54
12.75%
Market CapBRL 102,46M
VolumeBRL 390 827
1077
BRL 144,15
3.37%
Market CapBRL 102,41M
VolumeBRL 6,41M
1081
BRL 5,12
0.00%
Market CapBRL 102,38M
VolumeBRL 4,33M
1074
BRL 0,00000111
8.65%
Market CapBRL 102,26M
VolumeBRL 11,6M
1084
BRL 0,77
0.43%
Market CapBRL 102,09M
VolumeBRL 495 231
1083
BRL 3,03
6.79%
Market CapBRL 102,08M
VolumeBRL 1,29M
1073
BRL 794,61
7.18%
Market CapBRL 101,42M
VolumeBRL 26 384
1088
BRL 0,14
6.96%
Market CapBRL 101,19M
VolumeBRL 4 133
1087
BRL 11,74
18.59%
Market CapBRL 101,13M
VolumeBRL 93,64M
1085
BRL 494,62
8.31%
Market CapBRL 101,07M
VolumeBRL 4,27M
1086
BRL 0,00000101
19.86%
Market CapBRL 100,53M
VolumeBRL 4,89M
1090
BRL 0,06
5.67%
Market CapBRL 100,29M
VolumeBRL 3,02M
1089
BRL 0,94
8.21%
Market CapBRL 100,25M
VolumeBRL 24,18M
1113
BRL 10,25
6.61%
Market CapBRL 99,98M
VolumeBRL 19M
1105
BRL 0,00002386
9.91%
Market CapBRL 99,76M
VolumeBRL 632 538
1091
BRL 0,28
15.34%
Market CapBRL 99,67M
VolumeBRL 4,36M
1092
Market CapBRL 99,56M
VolumeBRL 175 440
1093
BRL 326 575
5.09%
Market CapBRL 99,44M
VolumeBRL 3,85M
1094
BRL 0,59
6.56%
Market CapBRL 99,27M
VolumeBRL 1 063
1110
BRL 0,96
8.08%
Market CapBRL 99,09M
VolumeBRL 1,75M
1103
BRL 0,00000021
12.37%
Market CapBRL 98,92M
VolumeBRL 35,85M
1097
BRL 0,05
2.16%
Market CapBRL 98,8M
VolumeBRL 4,81M
1004
Market CapBRL 125,32M
VolumeBRL 1,58M
1002
BRL 25,47
3.85%
Market CapBRL 125M
VolumeBRL 7,64M

Data provided by Coingecko API