nofap (NOFAP) Live Price

nofap logo
NOFAPnofap
BRL 0.005232 -36.68%
Market Cap
BRL 5.23M
36.68%
Volume (24)
BRL 4,233,835
3.20%
Circulating Supply
999,999,050 NOFAP
Issue Date
-

Data provided by Coingecko API

NOFAP price Statistics

nofap Price Today

nofap Price
BRL 0.00523232

Price Change

BRL -0.0030307754
36.68%
24h Low / 24h High
BRL 0.00441031 / BRL 0.01015372

Trading Volume

BRL 4,233,835
3.20%
Volume / Market Cap
0.80917005
Market Dominance
0.000038082771%
Market Rank
#3172

nofap Supply

Circulating Supply
999,999,050.853 NOFAP
Total Supply
999,999,050.853 NOFAP
Max Supply
1,000,000,000 NOFAP

nofap Market Cap

Market Cap
BRL 5,232,318
36.68%

Fully Diluted
Market Cap

BRL 5,232,318
39.76%

nofap Price Yesterday

Yesterday's Low / High
BRL 0.0083876317 / BRL 0.0089845176
Yesterday's Open / Close
BRL 0.0089845176 / BRL 0.0083876317
Yesterday's Change
39.76%
Yesterday's Volume
BRL 3,104,048.8

nofap Price History

7d Low / 7d High
BRL 0.00065214506 / BRL 0.0016935248
30d Low / 30d High
BRL 0.0056480702 / BRL 0.0096278484
90d Low / 90d High
BRL 0.0053528828 / BRL 0.0096278484
52 Week Low / 52 Week High
BRL 0.0032547116 / BRL 0.0096660147
All Time HighOct 31, 2024 (1 days ago)
BRL 0.01023488
40.98%
All Time LowOct 24, 2024 (8 days ago)
BRL 0.00305996
97.41%

Data provided by Coingecko API

NOFAP to BRL converter

nofap
nofapNOFAP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time nofap Price Chart (NOFAP to BRL)

NOFAPBRL by TradingView

nofap Exchanges

Instant crypto to crypto exchange coming soon!

nofap Historical Price Data (BRL)

Date
10/31/2024
BRL 0.005648
BRL 0
BRL 0.009628
BRL 0.005648
10/30/2024
BRL 0.007082
BRL 0.005648
BRL 0.007082
BRL 0.005353
10/29/2024
BRL 0.008759
BRL 0.007082
BRL 0.008759
BRL 0.006505
10/28/2024
BRL 0.008396
BRL 0.008759
BRL 0.009452
BRL 0.006825
10/27/2024
BRL 0.006335
BRL 0.008396
BRL 0.009666
BRL 0.006044
10/26/2024
BRL 0.003722
BRL 0.006335
BRL 0.009071
BRL 0.003722
10/25/2024
BRL 0.003862
BRL 0.003722
BRL 0.005128
BRL 0.003255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

11 hours, 39 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,132
2.68%
Market CapBRL 1.39T
VolumeBRL 44.98B
2
BRL 2,519.99
4.21%
Market CapBRL 303.29B
VolumeBRL 21.72B
4
BRL 578.74
1.18%
Market CapBRL 84.41B
VolumeBRL 1.02B
5
BRL 168.28
3.58%
Market CapBRL 79.16B
VolumeBRL 3.58B
7
BRL 0.52
0.05%
Market CapBRL 29.45B
VolumeBRL 1.37B
9
BRL 0.16
4.46%
Market CapBRL 23.81B
VolumeBRL 2.69B

Data provided by Coingecko API

More Cryptocurrencies

3105
BRL 0.01
1.36%
Market CapBRL 6.54M
VolumeBRL 1,940
3103
BRL 0.00120343
0.98%
Market CapBRL 6.54M
VolumeBRL 328,157
3092
BRL 0.88
2.23%
Market CapBRL 6.53M
VolumeBRL 527,182
3104
BRL 0.01
0.58%
Market CapBRL 6.53M
VolumeBRL 1.01M
3101
BRL 0.15
1.17%
Market CapBRL 6.53M
VolumeBRL 14,397
3106
BRL 0.1
0.44%
Market CapBRL 6.51M
VolumeBRL 18,806
Market CapBRL 6.5M
VolumeBRL 1,340
3109
BRL 0.03
0.34%
Market CapBRL 6.49M
VolumeBRL 160
3108
BRL 0.03
0.59%
Market CapBRL 6.49M
VolumeBRL 322,871
3110
BRL 0.16
3.31%
Market CapBRL 6.47M
VolumeBRL 1,023
3133
Market CapBRL 6.46M
VolumeBRL 6.83M
3112
BRL 0.01
6.92%
Market CapBRL 6.46M
VolumeBRL 90,581
3099
BRL 0.00000299
0.34%
Market CapBRL 6.43M
VolumeBRL 497,823
3119
BRL 0.00369538
3.52%
Market CapBRL 6.41M
VolumeBRL 227,345
3114
BRL 0.00278241
7.02%
Market CapBRL 6.41M
VolumeBRL 140,350
3116
BRL 0.25
1.94%
Market CapBRL 6.41M
VolumeBRL 384,762
3118
BRL 0.43
0.23%
Market CapBRL 6.41M
VolumeBRL 64,382
3117
Market CapBRL 6.4M
VolumeBRL 3,975
3120
BRL 0.00001524
6.83%
Market CapBRL 6.4M
VolumeBRL 52,037
3113
BRL 0.00149531
5.52%
Market CapBRL 6.38M
VolumeBRL 35,960
3199
BRL 0.23
3.39%
Market CapBRL 6.37M
VolumeBRL 61,587
3122
BRL 0.00082697
0.34%
Market CapBRL 6.36M
VolumeBRL 101
3121
BRL 0.11
0%
Market CapBRL 6.32M
VolumeBRL 538
3123
Market CapBRL 6.35M
VolumeBRL 535,721
3124
BRL 0.49
0.66%
Market CapBRL 6.34M
VolumeBRL 5,292
3125
BRL 0.00000002
5.05%
Market CapBRL 6.32M
VolumeBRL 343,346
3126
BRL 12.94
2.52%
Market CapBRL 6.33M
VolumeBRL 7,008
3127
BRL 0.00001545
3.47%
Market CapBRL 6.32M
VolumeBRL 302,105
3128
BRL 0.03
2.39%
Market CapBRL 6.31M
VolumeBRL 3.01M
3136
BRL 0.36
1.39%
Market CapBRL 6.3M
VolumeBRL 75,375
3130
BRL 1.09
2.73%
Market CapBRL 6.3M
VolumeBRL 132,542
3129
BRL 0.01
0.57%
Market CapBRL 6.29M
VolumeBRL 278
3138
BRL 0.01
4.77%
Market CapBRL 6.29M
VolumeBRL 114,587
3131
BRL 0.00000316
7.44%
Market CapBRL 6.28M
VolumeBRL 72,741
3134
BRL 0.00195874
1.05%
Market CapBRL 6.28M
VolumeBRL 12,190
3132
BRL 0.35
5.09%
Market CapBRL 6.27M
VolumeBRL 324,056
3135
BRL 0.02
1.94%
Market CapBRL 6.26M
VolumeBRL 27,657
3140
BRL 0.3
1.31%
Market CapBRL 6.26M
VolumeBRL 4,981
3141
Market CapBRL 6.25M
VolumeBRL 37,237
3139
Market CapBRL 6.25M
VolumeBRL 1,675
3142
BRL 0.01
18.18%
Market CapBRL 6.25M
VolumeBRL 7.26M
3143
BRL 0.00002718
4.15%
Market CapBRL 6.21M
VolumeBRL 1,434
3146
BRL 0.03
10.72%
Market CapBRL 6.22M
VolumeBRL 5.5M
3144
BRL 0.1
9.71%
Market CapBRL 6.22M
VolumeBRL 108,180
3148
BRL 0.01
2.96%
Market CapBRL 6.21M
VolumeBRL 158,059
3147
BRL 0.01
20.85%
Market CapBRL 6.19M
VolumeBRL 1.33M
3163
BRL 0.01
4.16%
Market CapBRL 6.19M
VolumeBRL 5.71M
3151
BRL 0.04
0.64%
Market CapBRL 6.17M
VolumeBRL 79,939
3149
BRL 0.05
1.79%
Market CapBRL 6.17M
VolumeBRL 72,299
3154
BRL 0.02
2.33%
Market CapBRL 6.16M
VolumeBRL 2.9M
3150
Market CapBRL 6.16M
VolumeBRL 1,297
3153
BRL 0.02
9.03%
Market CapBRL 6.14M
VolumeBRL 90,948
Market CapBRL 6.15M
VolumeBRL 32
3152
BRL 0.01
1.41%
Market CapBRL 6.14M
VolumeBRL 1.95M
Market CapBRL 6.14M
VolumeBRL 51,413
3155
BRL 0.00000002
2.37%
Market CapBRL 6.13M
VolumeBRL 23,180
3157
BRL 0.31
50.09%
Market CapBRL 6.13M
VolumeBRL 3,831
3158
BRL 1.37
0.25%
Market CapBRL 6.13M
VolumeBRL 344,384
3137
BRL 0.06
5.86%
Market CapBRL 6.12M
VolumeBRL 55,358
3161
BRL 0.34
1.64%
Market CapBRL 6.12M
VolumeBRL 258,442
3159
BRL 0.05
14.75%
Market CapBRL 6.11M
VolumeBRL 462,584
3201
Market CapBRL 6.11M
VolumeBRL 21,803
3160
BRL 0.01
0.53%
Market CapBRL 6.11M
VolumeBRL 9.46M
3168
BRL 0.05
6.49%
Market CapBRL 6.11M
VolumeBRL 283,655
3162
BRL 0.01
4.11%
Market CapBRL 6.1M
VolumeBRL 36,879
3164
BRL 0.01
6.96%
Market CapBRL 6.09M
VolumeBRL 746,304
3165
BRL 0.01
6.66%
Market CapBRL 6.08M
VolumeBRL 3,359
3167
BRL 0.02
1.87%
Market CapBRL 6.08M
VolumeBRL 92,901
3166
Market CapBRL 6.08M
VolumeBRL 152,602
3173
BRL 0.00000076
4.46%
Market CapBRL 6.06M
VolumeBRL 876,581
3170
BRL 0.00382387
4.30%
Market CapBRL 6.05M
VolumeBRL 10,157
3175
BRL 0.52
0.03%
Market CapBRL 6.05M
VolumeBRL 483,359
3174
BRL 0.03
3.76%
Market CapBRL 6.05M
VolumeBRL 754,220
Market CapBRL 6.04M
VolumeBRL 173,316
3171
Market CapBRL 6.04M
VolumeBRL 27,058
3176
BRL 0.02
2.71%
Market CapBRL 6.04M
VolumeBRL 998,810
3185
BRL 0.13
6.74%
Market CapBRL 6.03M
VolumeBRL 27,262
3177
BRL 0.01
4.65%
Market CapBRL 6.02M
VolumeBRL 232,996
3180
BRL 0.01
0.54%
Market CapBRL 6.02M
VolumeBRL 17,712
3182
BRL 0.03
4.20%
Market CapBRL 6.01M
VolumeBRL 245,350
3179
BRL 0.27
0%
Market CapBRL 5.98M
VolumeBRL 3,101
3184
BRL 0.39
2.94%
Market CapBRL 6.01M
VolumeBRL 1,201
3181
BRL 0.00233901
38.10%
Market CapBRL 6M
VolumeBRL 126,226
3183
BRL 0.03
1.22%
Market CapBRL 6M
VolumeBRL 33,643
3186
BRL 0.00058075
6.04%
Market CapBRL 6M
VolumeBRL 976
3187
BRL 0.01
8.78%
Market CapBRL 6M
VolumeBRL 14.96M
3190
BRL 0.13
1.08%
Market CapBRL 5.99M
VolumeBRL 247,727
3189
BRL 0.02
0.36%
Market CapBRL 5.98M
VolumeBRL 70,423
3191
Market CapBRL 5.97M
VolumeBRL 18,616
Market CapBRL 5.97M
VolumeBRL 138,746
3233
BRL 0.01
80.73%
Market CapBRL 5.97M
VolumeBRL 4.88M
3192
BRL 5.96
6.63%
Market CapBRL 5.96M
VolumeBRL 9,544
3195
BRL 0.01
7.27%
Market CapBRL 5.96M
VolumeBRL 77,030
3194
BRL 0.1
16.55%
Market CapBRL 5.96M
VolumeBRL 2,369
3193
BRL 0.00009804
2.26%
Market CapBRL 5.95M
VolumeBRL 7,557
3197
BRL 0.00173509
3.61%
Market CapBRL 5.93M
VolumeBRL 475,179
3198
BRL 0.0043511
3.23%
Market CapBRL 5.92M
VolumeBRL 254,418
3209
BRL 0.01
1.69%
Market CapBRL 5.92M
VolumeBRL 45,751
3202
BRL 0.2
4.17%
Market CapBRL 5.91M
VolumeBRL 248,957
3105
BRL 0.01
1.36%
Market CapBRL 6.54M
VolumeBRL 1,940
3103
BRL 0.00120343
0.98%
Market CapBRL 6.54M
VolumeBRL 328,157

Data provided by Coingecko API