Omni (OMNI) Live Price

Omni logo
OMNIOmni
RUB 0,022844+11.29%
Market Cap
RUB 22,78M
10.97%
Volume (24)
RUB 2 269 935
9.88%
Circulating Supply
999 818 190 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Price Today

Omni Price
RUB 0,02284444

Price Change

RUB 0,00231762
11.29%
24h Low / 24h High
RUB 0,0183081 / RUB 0,02281092

Trading Volume

RUB 2 269 935
9.88%
Volume / Market Cap
0,099666857
Market Dominance
0,000010969187%
Market Rank
#3900

Omni Supply

Circulating Supply
999 818 186 OMNI
Total Supply
1 000 000 000 OMNI
Max Supply
1 000 000 000 OMNI

Omni Market Cap

Market Cap
RUB 22 775 224
10.97%

Fully Diluted
Market Cap

RUB 22 779 366
16.12%

Omni Price Yesterday

Yesterday's Low / High
RUB 0,019433551 / RUB 0,019799812
Yesterday's Open / Close
RUB 0,019799812 / RUB 0,019433551
Yesterday's Change
16.45%
Yesterday's Volume
RUB 1 691 675,3

Omni Price History

7d Low / 7d High
RUB 0,00012440095 / RUB 0,00027764602
30d Low / 30d High
RUB 0,018400556 / RUB 0,021424645
90d Low / 90d High
RUB 0,017265056 / RUB 0,025766824
52 Week Low / 52 Week High
RUB 0,011364131 / RUB 0,025766824
All Time Highčvc 26., 2024 (1 months ago)
RUB 0,348253
93.49%
All Time Lowsrp 22., 2024 (1 months ago)
RUB 0,00934696
142.40%

Data provided by Coingecko API

OMNI to RUB converter

Omni
OmniOMNI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Omni Price Chart (OMNI to RUB)

OMNIRUB by TradingView

Omni Exchanges

Instant crypto to crypto exchange coming soon!

Omni Historical Price Data (RUB)

Date
22. 9. 2024
RUB 0,020568
RUB 0
RUB 0,020847
RUB 0,018401
21. 9. 2024
RUB 0,021791
RUB 0,020568
RUB 0,021791
RUB 0,019179
20. 9. 2024
RUB 0,020415
RUB 0,021791
RUB 0,025767
RUB 0,01933
19. 9. 2024
RUB 0,01497
RUB 0,020415
RUB 0,024192
RUB 0,01497
18. 9. 2024
RUB 0,012782
RUB 0,01497
RUB 0,014915
RUB 0,012739
17. 9. 2024
RUB 0,013181
RUB 0,012782
RUB 0,013464
RUB 0,011364
16. 9. 2024
RUB 0,0134
RUB 0,013181
RUB 0,0134
RUB 0,013022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
52
Last weekFear
33
Last monthNeutral
54

Next Update

The next update will happen in:

21 hours, 39 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 721
1.40%
Market CapRUB 1,26T
VolumeRUB 23,32B
2
RUB 2 616,37
0.96%
Market CapRUB 315,18B
VolumeRUB 13,88B
4
RUB 594,73
2.16%
Market CapRUB 86,77B
VolumeRUB 821,38M
5
RUB 146,27
0.73%
Market CapRUB 68,53B
VolumeRUB 2,23B
7
RUB 0,589087
1.68%
Market CapRUB 33,24B
VolumeRUB 958,87M
9
RUB 0,107248
1.28%
Market CapRUB 15,69B
VolumeRUB 570,91M

Data provided by Coingecko API

More Cryptocurrencies

3801
RUB 14,91
0.51%
Market CapRUB 26,12M
VolumeRUB 12,44M
3803
RUB 0,499587
4.55%
Market CapRUB 26,07M
VolumeRUB 25,64M
3807
RUB 0,00260712
2.99%
Market CapRUB 26,07M
VolumeRUB 4 412
3802
RUB 32,52
0.91%
Market CapRUB 26,02M
VolumeRUB 29 857
3805
RUB 3,05
8.41%
Market CapRUB 26,01M
VolumeRUB 489 313
3804
RUB 0,02600811
31.87%
Market CapRUB 26,01M
VolumeRUB 3,92M
3806
RUB 0,00641098
0.24%
Market CapRUB 25,96M
VolumeRUB 1 560
3809
RUB 0,958642
0.61%
Market CapRUB 25,91M
VolumeRUB 18 040
3808
RUB 4,18
9.17%
Market CapRUB 25,84M
VolumeRUB 19,5M
3811
RUB 0,02577012
1.85%
Market CapRUB 25,8M
VolumeRUB 287 232
3814
RUB 0,00000005
3.52%
Market CapRUB 25,79M
VolumeRUB 27 983
3810
RUB 0,057963
3.85%
Market CapRUB 25,78M
VolumeRUB 81,33M
3812
RUB 0,00887913
10.64%
Market CapRUB 25,76M
VolumeRUB 13 663
3813
RUB 0,02675503
7.81%
Market CapRUB 25,74M
VolumeRUB 79 158
3816
RUB 0,24266
1.29%
Market CapRUB 25,71M
VolumeRUB 142 798
3821
RUB 0,02574017
20.15%
Market CapRUB 25,7M
VolumeRUB 298 502
3815
RUB 0,00000001
0%
Market CapRUB 25,56M
VolumeRUB 11 661
3820
RUB 0,00000372
0.12%
Market CapRUB 25,68M
VolumeRUB 224 020
3817
RUB 3,11
18.37%
Market CapRUB 25,67M
VolumeRUB 4,9M
3827
RUB 0,00256115
6.10%
Market CapRUB 25,61M
VolumeRUB 253 696
3819
RUB 0,00389435
5.71%
Market CapRUB 25,6M
VolumeRUB 52 555
3818
RUB 0,489709
1.55%
Market CapRUB 25,59M
VolumeRUB 424 532
3822
Market CapRUB 25,56M
VolumeRUB 1,96M
3831
RUB 0,02554206
6.32%
Market CapRUB 25,54M
VolumeRUB 29,76M
3823
RUB 0,075852
0.02%
Market CapRUB 25,4M
VolumeRUB 4 313
3825
RUB 0,254476
7.67%
Market CapRUB 25,51M
VolumeRUB 958 207
3824
RUB 0,188354
16.04%
Market CapRUB 25,46M
VolumeRUB 29 601
Market CapRUB 25,35M
VolumeRUB 346 375
3826
RUB 0,490933
0.13%
Market CapRUB 25,35M
VolumeRUB 5 991
3830
Market CapRUB 25,32M
VolumeRUB 25,52M
3829
RUB 0,0018499
0.03%
Market CapRUB 25,27M
VolumeRUB 8 746
3832
RUB 0,02588144
1.83%
Market CapRUB 25,08M
VolumeRUB 301 522
Market CapRUB 25,09M
VolumeRUB 1 994
3836
RUB 6,27
1.12%
Market CapRUB 25,08M
VolumeRUB 6 929
3837
RUB 0,02620176
12.97%
Market CapRUB 25,04M
VolumeRUB 7,9M
3834
RUB 0,0250539
0.88%
Market CapRUB 25,04M
VolumeRUB 14,06M
3835
RUB 0,03033478
2.36%
Market CapRUB 24,99M
VolumeRUB 14 391
3920
RUB 3,83
12.32%
Market CapRUB 25,03M
VolumeRUB 2,95M
3839
RUB 25
2.77%
Market CapRUB 25,01M
VolumeRUB 65 445
3840
RUB 0,02567662
4.33%
Market CapRUB 24,96M
VolumeRUB 7,05M
3838
RUB 0,00092212
1.74%
Market CapRUB 24,93M
VolumeRUB 386 158
Market CapRUB 24,82M
VolumeRUB 16 781
3841
RUB 1,78
1.13%
Market CapRUB 24,75M
VolumeRUB 8 069
3843
RUB 0,245815
0%
Market CapRUB 24,58M
VolumeRUB 47 061
3847
RUB 24,67
5.24%
Market CapRUB 24,67M
VolumeRUB 16 685
3850
RUB 0,02498451
2.77%
Market CapRUB 24,64M
VolumeRUB 274 300
3846
RUB 0,179821
3.30%
Market CapRUB 24,64M
VolumeRUB 409 258
3851
RUB 15,08
13.67%
Market CapRUB 24,64M
VolumeRUB 2,89M
3845
Market CapRUB 24,55M
VolumeRUB 18 833
3848
RUB 0,075949
20.46%
Market CapRUB 24,61M
VolumeRUB 4 513
3849
RUB 0,00124178
3.57%
Market CapRUB 24,59M
VolumeRUB 1,9M
3852
RUB 0,088945
5.81%
Market CapRUB 24,55M
VolumeRUB 218 726
3853
RUB 0,565446
5.12%
Market CapRUB 24,54M
VolumeRUB 205,41M
3844
RUB 5,26
1.75%
Market CapRUB 24,52M
VolumeRUB 207 536
3858
RUB 0,00012054
0.15%
Market CapRUB 24,5M
VolumeRUB 13,76M
3854
RUB 0,00188101
0%
Market CapRUB 24,28M
VolumeRUB 197
3859
RUB 0,151407
0.62%
Market CapRUB 24,47M
VolumeRUB 2,81M
3855
RUB 1,94
0.22%
Market CapRUB 24,44M
VolumeRUB 2,63M
3856
RUB 0,224517
1.55%
Market CapRUB 24,42M
VolumeRUB 39 929
3857
RUB 1,54
0.09%
Market CapRUB 24,41M
VolumeRUB 5,04M
3861
RUB 24,29
6.21%
Market CapRUB 24,32M
VolumeRUB 34 640
3862
RUB 0,328737
1.22%
Market CapRUB 24,27M
VolumeRUB 9,57M
3860
RUB 0,00282548
0.41%
Market CapRUB 24,26M
VolumeRUB 1 142
3863
RUB 0,053571
2.01%
Market CapRUB 24,22M
VolumeRUB 2,41M
3864
RUB 0,02406232
2.51%
Market CapRUB 24,06M
VolumeRUB 103,44M
3865
RUB 0,04263773
0%
Market CapRUB 23,93M
VolumeRUB 3 515
3867
RUB 0,118077
1.04%
Market CapRUB 24,05M
VolumeRUB 9 888
3866
RUB 21,74
0%
Market CapRUB 23,9M
VolumeRUB 4 348
3871
RUB 0,354092
0.41%
Market CapRUB 23,99M
VolumeRUB 4 380
3868
RUB 0,583207
20.00%
Market CapRUB 23,95M
VolumeRUB 292
3869
RUB 0,02396075
23.99%
Market CapRUB 23,94M
VolumeRUB 1,08M
3870
RUB 0,104618
1.05%
Market CapRUB 23,93M
VolumeRUB 258 734
3872
RUB 0,181441
3.23%
Market CapRUB 23,83M
VolumeRUB 18 281
3873
RUB 0,251856
0%
Market CapRUB 23,72M
VolumeRUB 11 761
3874
RUB 0,139507
3.70%
Market CapRUB 23,79M
VolumeRUB 56 101
3875
RUB 0,649016
8.97%
Market CapRUB 23,74M
VolumeRUB 22,4M
3876
RUB 0,02575668
6.15%
Market CapRUB 23,68M
VolumeRUB 11,74M
3877
RUB 0,04750371
2.52%
Market CapRUB 23,64M
VolumeRUB 176 998
3878
RUB 1,55
30.74%
Market CapRUB 23,56M
VolumeRUB 499 392
3881
RUB 0,917895
3.08%
Market CapRUB 23,51M
VolumeRUB 1,59M
3880
RUB 1,24
132.86%
Market CapRUB 23,4M
VolumeRUB 61 185
3884
RUB 2,5
1.61%
Market CapRUB 23,39M
VolumeRUB 8 261
3879
Market CapRUB 23,38M
VolumeRUB 2,62M
3888
RUB 0,00000007
0.16%
Market CapRUB 23,35M
VolumeRUB 305 451
3883
Market CapRUB 23,34M
VolumeRUB 82 537
3882
RUB 0,053037
0.58%
Market CapRUB 23,34M
VolumeRUB 18 993
3886
RUB 1,11
0.45%
Market CapRUB 23,26M
VolumeRUB 1
3885
RUB 0,03953107
8.19%
Market CapRUB 23,28M
VolumeRUB 129 519
3889
Market CapRUB 23,23M
VolumeRUB 86 206
3887
RUB 0,510541
4.52%
Market CapRUB 23,23M
VolumeRUB 8 786
3890
RUB 0,00115727
8.13%
Market CapRUB 23,15M
VolumeRUB 76 636
3891
RUB 1,88
1.03%
Market CapRUB 23,08M
VolumeRUB 96 505
3892
RUB 0,02896006
8.14%
Market CapRUB 23,01M
VolumeRUB 915 723
3893
Market CapRUB 22,94M
VolumeRUB 20 851
3895
RUB 1,53
1.72%
Market CapRUB 22,91M
VolumeRUB 171 966
3897
RUB 0,297583
0.71%
Market CapRUB 22,88M
VolumeRUB 1 489
3896
RUB 0,00002365
0.23%
Market CapRUB 22,84M
VolumeRUB 142 335
3898
RUB 0,04051559
1.55%
Market CapRUB 22,82M
VolumeRUB 0
3899
RUB 2,37
4.45%
Market CapRUB 22,8M
VolumeRUB 3 596
3801
RUB 14,91
0.51%
Market CapRUB 26,12M
VolumeRUB 12,44M
3803
RUB 0,499587
4.55%
Market CapRUB 26,07M
VolumeRUB 25,64M

Data provided by Coingecko API