Aave KNC (AKNC) Valor actual

Aave KNC logo
AKNCAave KNC
INR 34,54+ 1.15%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 0
0%
Suministro circulante
0 AKNC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AKNC

Precio de hoy de Aave KNC

Precio de Aave KNC
INR 34,54

Cambio de precio en

INR 0,391285
1.15%
Mínimo/máximo en 24 h
INR 33,65 / INR 34,72
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Aave KNC

Suministro circulante
0 AKNC
Suministro total
32.795,695 AKNC
Suministro máximo
0 AKNC

Capitalización de mercado de Aave KNC

Capitalización de mercado
completamente diluida

INR 1.132.844
2.34%

Precio de ayer de Aave KNC

Mínimo/máximo de ayer
INR 33,720768 / INR 33,785506
Apertura/cierre de ayer
INR 33,785506 / INR 33,720768
Cambio de ayer
2.33%

Historial de precios de Aave KNC

Mínimo/máximo en 7 días
INR 0,3618357 / INR 0,41149982
Mínimo/máximo en 30 días
INR 32,81126 / INR 34,160591
Mínimo/máximo en 90 días
INR 32,81126 / INR 34,867148
Mínimo/máximo en 52 semanas
INR 31,700082 / INR 36,960749
Máximo históricoabr 29, 2022 (3 years ago)
INR 437,14
92.11%
All Time Lowabr 7, 2025 (4 months ago)
INR 22,16
55.58%

Data provided by Coingecko API

Conversor de AKNC a INR

Aave KNC
Aave KNCAKNC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKNC Safely with 3Commas

Use a proven backtested strategy for AKNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aave KNC a Indian Rupee en tiempo real (AKNC a INR)

    AKNCINR by TradingView

    Aave KNC Intercambios

    Instant crypto to crypto exchange coming soon!

    Aave KNC Histórico de Precios (INR)

    Fecha
    30/8/2025
    INR 33,181681
    INR 0
    INR 34,160591
    INR 33,181681
    29/8/2025
    INR 34,787053
    INR 33,181681
    INR 34,791612
    INR 32,81126
    28/8/2025
    INR 33,410925
    INR 34,787053
    INR 34,867148
    INR 33,292343
    27/8/2025
    INR 34,099978
    INR 33,410925
    INR 34,544262
    INR 33,557871
    26/8/2025
    INR 31,974627
    INR 34,099978
    INR 34,103633
    INR 31,700082
    25/8/2025
    INR 34,801095
    INR 31,974627
    INR 35,284983
    INR 31,962066
    24/8/2025
    INR 36,960749
    INR 34,801095
    INR 36,960749
    INR 34,779489

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 45 minutes and 46 seconds

    Explore Our Other Products for AKNC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.778
    0.18%
    Capitalización de MercadoINR 2,17T
    VolumenINR 21,56B
    2
    INR 4458,49
    1.33%
    Capitalización de MercadoINR 538,32B
    VolumenINR 18,24B
    3
    INR 2,83
    0.14%
    Capitalización de MercadoINR 168,4B
    VolumenINR 3,25B
    5
    INR 859,15
    0.17%
    Capitalización de MercadoINR 119,51B
    VolumenINR 719,89M
    6
    INR 204,05
    0.49%
    Capitalización de MercadoINR 110,32B
    VolumenINR 5,46B
    9
    INR 0,218322
    0.42%
    Capitalización de MercadoINR 32,87B
    VolumenINR 974,18M

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.888.211
    1.54%
    Capitalización de MercadoINR 196,98T
    VolumenINR 3,26T
    2
    INR 401.769
    0.39%
    Capitalización de MercadoINR 48,52T
    VolumenINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalización de MercadoINR 15,64T
    VolumenINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalización de MercadoINR 14,66T
    VolumenINR 7,28T
    5
    INR 75.866
    0.69%
    Capitalización de MercadoINR 10,56T
    VolumenINR 126,64B

    Data provided by Coingecko API