Aave KNC (AKNC) Valor actual

Aave KNC logo
AKNCAave KNC
BRL 2,12+ 2.58%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 0
0%
Suministro circulante
0 AKNC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AKNC

Precio de hoy de Aave KNC

Precio de Aave KNC
BRL 2,12

Cambio de precio en

BRL 0,053735
2.58%
Mínimo/máximo en 24 h
BRL 2,08 / BRL 2,14
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Aave KNC

Suministro circulante
0 AKNC
Suministro total
32.795,696 AKNC
Suministro máximo
0 AKNC

Capitalización de mercado de Aave KNC

Capitalización de mercado
completamente diluida

BRL 69.445
1.85%

Precio de ayer de Aave KNC

Mínimo/máximo de ayer
BRL 2,077142 / BRL 2,0811297
Apertura/cierre de ayer
BRL 2,0811297 / BRL 2,077142
Cambio de ayer
1.97%

Historial de precios de Aave KNC

Mínimo/máximo en 7 días
BRL 0,3618357 / BRL 0,41149982
Mínimo/máximo en 30 días
BRL 2,0199678 / BRL 2,1044028
Mínimo/máximo en 90 días
BRL 2,0199678 / BRL 2,1629213
Mínimo/máximo en 52 semanas
BRL 1,957712 / BRL 2,2943913
Máximo históricoabr 29, 2022 (3 years ago)
BRL 28,18
92.46%
All Time Lowjul 1, 2025 (2 months ago)
BRL 1,46
45.52%

Data provided by Coingecko API

Conversor de AKNC a BRL

Aave KNC
Aave KNCAKNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKNC Safely with 3Commas

Use a proven backtested strategy for AKNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aave KNC a Brazilian Real en tiempo real (AKNC a BRL)

    AKNCBRL by TradingView

    Aave KNC Intercambios

    Instant crypto to crypto exchange coming soon!

    Aave KNC Histórico de Precios (BRL)

    Fecha
    30/8/2025
    BRL 2,044099
    BRL 0
    BRL 2,104403
    BRL 2,044099
    29/8/2025
    BRL 2,150368
    BRL 2,044099
    BRL 2,150368
    BRL 2,019968
    28/8/2025
    BRL 2,064913
    BRL 2,150368
    BRL 2,162921
    BRL 2,057809
    27/8/2025
    BRL 2,113298
    BRL 2,064913
    BRL 2,140059
    BRL 2,073933
    26/8/2025
    BRL 1,974526
    BRL 2,113298
    BRL 2,113563
    BRL 1,957712
    25/8/2025
    BRL 2,16084
    BRL 1,974526
    BRL 2,189758
    BRL 1,973881
    24/8/2025
    BRL 2,294391
    BRL 2,16084
    BRL 2,294391
    BRL 2,15928

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 59 minutes and 40 seconds

    Explore Our Other Products for AKNC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.826
    0.26%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 25,01B
    2
    BRL 4441,18
    1.90%
    Capitalización de MercadoBRL 535,6B
    VolumenBRL 21,1B
    4
    BRL 2,8
    0.25%
    Capitalización de MercadoBRL 166,7B
    VolumenBRL 3,02B
    5
    BRL 863,38
    0.25%
    Capitalización de MercadoBRL 120,2B
    VolumenBRL 709,19M
    6
    BRL 203,78
    1.22%
    Capitalización de MercadoBRL 110,22B
    VolumenBRL 4,9B
    9
    BRL 0,22
    0.27%
    Capitalización de MercadoBRL 32,57B
    VolumenBRL 914,15M

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 611.970
    1.42%
    Capitalización de MercadoBRL 12,2T
    VolumenBRL 201,38B
    2
    BRL 24.865
    0.51%
    Capitalización de MercadoBRL 3T
    VolumenBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalización de MercadoBRL 968,17B
    VolumenBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalización de MercadoBRL 907,47B
    VolumenBRL 450,48B
    5
    BRL 4695,26
    0.57%
    Capitalización de MercadoBRL 653,56B
    VolumenBRL 7,84B

    Data provided by Coingecko API