Aave MKR v1 (AMKR) Live Price

Aave MKR v1 logo
AMKRAave MKR v1
INR 137,892+ 0.41%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR v1 Price Today

Aave MKR v1 Price
INR 137,892

Price Change

INR 557.58
0.41%
24h Low / 24h High
INR 135,708 / INR 145,175
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR v1 Supply

Circulating Supply
0 AMKR
Total Supply
64.757 AMKR
Max Supply
0 AMKR

Aave MKR v1 Market Cap

Fully Diluted
Market Cap

INR 8,929,424
1.41%

Aave MKR v1 Price Yesterday

Yesterday's Low / High
INR 139,764.66 / INR 139,964.1
Yesterday's Open / Close
INR 139,764.66 / INR 139,964.1
Yesterday's Change
1.41%

Aave MKR v1 Price History

7d Low / 7d High
INR 1,425.3363 / INR 1,713.5576
30d Low / 30d High
INR 125,317.06 / INR 139,964.1
90d Low / 90d High
INR 124,382.33 / INR 139,964.1
52 Week Low / 52 Week High
INR 119,351.26 / INR 139,964.1
All Time HighMay 3, 2021 (3 years ago)
INR 466,528
70.43%
All Time LowSep 23, 2020 (4 years ago)
INR 31,901
332.51%

Data provided by Coingecko API

AMKR to INR converter

Aave MKR v1
Aave MKR v1AMKR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave MKR v1 Price Chart (AMKR to INR)

AMKRINR by TradingView

Aave MKR v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR v1 Historical Price Data (INR)

Date
11/21/2024
INR 127,086.733101
INR 0
INR 139,964.104908
INR 125,317.057954
11/20/2024
INR 126,577.187122
INR 127,086.733101
INR 130,217.313027
INR 125,434.834177
11/19/2024
INR 131,157.795647
INR 126,577.187122
INR 131,232.915015
INR 124,382.328552
11/18/2024
INR 124,198.5317
INR 131,157.795647
INR 130,136.464758
INR 124,198.5317
11/17/2024
INR 126,863.443512
INR 124,198.5317
INR 129,471.370909
INR 123,732.152304
11/16/2024
INR 120,341.631026
INR 126,863.443512
INR 130,702.279646
INR 120,341.631026
11/15/2024
INR 119,351.263554
INR 120,341.631026
INR 123,630.17559
INR 119,351.263554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 50 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,332
1.26%
Market CapINR 1.97T
VolumeINR 91.93B
2
INR 3,294.35
1.58%
Market CapINR 396.61B
VolumeINR 39.36B
4
INR 255.31
0.42%
Market CapINR 121.2B
VolumeINR 9.52B
5
INR 625.2
0.51%
Market CapINR 91.19B
VolumeINR 1.91B
6
INR 1.45
23.43%
Market CapINR 82.4B
VolumeINR 21.98B
7
INR 0.401473
4.05%
Market CapINR 58.98B
VolumeINR 14.16B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,794,665
1.89%
Market CapINR 154.35T
VolumeINR 7.2T
2
INR 262,493
3.20%
Market CapINR 31.65T
VolumeINR 2.62T
3
INR 84.52
0.02%
Market CapINR 10.84T
VolumeINR 11.43T
4
INR 20,076
1.04%
Market CapINR 9.54T
VolumeINR 709.22B
5
INR 51,965
0.70%
Market CapINR 7.59T
VolumeINR 123.92B

Data provided by Coingecko API