Aave MKR v1 (AMKR) Live Price

Aave MKR v1 logo
AMKRAave MKR v1
INR 80,583 -4.69%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR v1 Price Today

Aave MKR v1 Price
INR 80,583

Price Change

INR -3,939.6659
4.69%
24h Low / 24h High
INR 78,340 / INR 83,946
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR v1 Supply

Circulating Supply
0 AMKR
Total Supply
63.559 AMKR
Max Supply
0 AMKR

Aave MKR v1 Market Cap

Fully Diluted
Market Cap

INR 5,118,482
1.63%

Aave MKR v1 Price Yesterday

Yesterday's Low / High
INR 78,801.998 / INR 79,682.443
Yesterday's Open / Close
INR 79,682.443 / INR 78,801.998
Yesterday's Change
1.69%

Aave MKR v1 Price History

7d Low / 7d High
INR 865.97711 / INR 1,192.5411
30d Low / 30d High
INR 78,759.361 / INR 86,355.73
90d Low / 90d High
INR 75,473.323 / INR 99,265.172
52 Week Low / 52 Week High
INR 75,473.323 / INR 103,223.02
All Time HighMay 3, 2021 (3 years ago)
INR 466,528
82.77%
All Time LowSep 23, 2020 (4 years ago)
INR 31,901
151.98%

Data provided by Coingecko API

AMKR to INR converter

Aave MKR v1
Aave MKR v1AMKR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave MKR v1 Price Chart (AMKR to INR)

AMKRINR by TradingView

Aave MKR v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR v1 Historical Price Data (INR)

Date
2/4/2025
INR 86,355.730352
INR 0
INR 86,355.730352
INR 78,759.36064
2/3/2025
INR 88,490.812218
INR 86,355.730352
INR 88,490.812218
INR 75,473.323037
2/2/2025
INR 93,680.278521
INR 88,490.812218
INR 94,828.972378
INR 87,547.940372
2/1/2025
INR 99,248.963393
INR 93,680.278521
INR 99,803.775444
INR 93,272.009987
1/31/2025
INR 93,334.225913
INR 99,248.963393
INR 103,223.016901
INR 93,334.225913
1/30/2025
INR 95,266.724897
INR 93,334.225913
INR 98,626.482869
INR 93,811.498859
1/29/2025
INR 98,161.39419
INR 95,266.724897
INR 99,222.716985
INR 95,592.625217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 4 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,362
2.17%
Market CapINR 1.93T
VolumeINR 53.06B
2
INR 2,771.98
1.20%
Market CapINR 333.45B
VolumeINR 38.64B
4
INR 2.43
9.67%
Market CapINR 139.66B
VolumeINR 8.28B
5
INR 199.28
6.95%
Market CapINR 96.91B
VolumeINR 5.86B
6
INR 569.64
1.67%
Market CapINR 82.97B
VolumeINR 1.02B
8
INR 0.258822
4.42%
Market CapINR 38.2B
VolumeINR 2.27B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API