Aave MKR v1 (AMKR) Live Price

Aave MKR v1 logo
AMKRAave MKR v1
INR 131,253 -0.63%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR v1 Price Today

Aave MKR v1 Price
INR 131,253

Price Change

INR -839.18507
0.63%
24h Low / 24h High
INR 130,568 / INR 133,588
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR v1 Supply

Circulating Supply
0 AMKR
Total Supply
63.559 AMKR
Max Supply
0 AMKR

Aave MKR v1 Market Cap

Fully Diluted
Market Cap

INR 8,342,283
1.37%

Aave MKR v1 Price Yesterday

Yesterday's Low / High
INR 132,957.38 / INR 133,194.28
Yesterday's Open / Close
INR 133,194.28 / INR 132,957.38
Yesterday's Change
1.37%

Aave MKR v1 Price History

7d Low / 7d High
INR 1,516.506 / INR 1,674.6561
30d Low / 30d High
INR 130,568.3 / INR 136,293.19
90d Low / 90d High
INR 129,435.26 / INR 141,142.65
52 Week Low / 52 Week High
INR 129,053.08 / INR 142,611.48
All Time HighMay 3, 2021 (3 years ago)
INR 466,528
71.88%
All Time LowSep 23, 2020 (4 years ago)
INR 31,901
311.26%

Data provided by Coingecko API

AMKR to INR converter

Aave MKR v1
Aave MKR v1AMKR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave MKR v1 Price Chart (AMKR to INR)

AMKRINR by TradingView

Aave MKR v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR v1 Historical Price Data (INR)

Date
12/28/2024
INR 134,442.445364
INR 0
INR 134,910.908478
INR 130,568.30401
12/27/2024
INR 129,903.886789
INR 134,442.445364
INR 136,342.190925
INR 129,903.886789
12/26/2024
INR 137,668.45545
INR 129,903.886789
INR 137,668.45545
INR 129,435.260311
12/25/2024
INR 140,583.528721
INR 137,668.45545
INR 141,142.647809
INR 136,858.86895
12/24/2024
INR 137,856.651907
INR 140,583.528721
INR 142,611.475393
INR 135,202.0024
12/23/2024
INR 134,560.339106
INR 137,856.651907
INR 139,521.904236
INR 129,053.079265
12/22/2024
INR 138,255.834038
INR 134,560.339106
INR 140,242.274341
INR 131,576.66842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

14 hours, 29 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,036
0.56%
Market CapINR 1.88T
VolumeINR 22.06B
2
INR 3,392.81
1.40%
Market CapINR 408.1B
VolumeINR 12.84B
4
INR 2.18
0.52%
Market CapINR 124.93B
VolumeINR 2.23B
5
INR 711.11
1.71%
Market CapINR 103.67B
VolumeINR 1.12B
6
INR 195.49
4.96%
Market CapINR 93.69B
VolumeINR 2.79B
7
INR 0.326577
2.95%
Market CapINR 48.04B
VolumeINR 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,225,065
0.44%
Market CapINR 162.86T
VolumeINR 3.86T
2
INR 287,330
0.17%
Market CapINR 34.61T
VolumeINR 1.97T
3
INR 85.65
0.77%
Market CapINR 11.94T
VolumeINR 6.92T
4
INR 186.14
0.56%
Market CapINR 10.69T
VolumeINR 419.13B
5
INR 59,573
0.76%
Market CapINR 8.7T
VolumeINR 101.94B

Data provided by Coingecko API