Aave MKR v1 (AMKR) Live Price

Aave MKR v1 logo
AMKRAave MKR v1
INR 289,165+6.54%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR v1 Price Today

Aave MKR v1 Price
INR 289,165

Price Change

INR 17,728.49
6.54%
24h Low / 24h High
INR 260,003 / INR 287,760
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR v1 Supply

Circulating Supply
0 AMKR
Total Supply
95.274 AMKR
Max Supply
0 AMKR

Aave MKR v1 Market Cap

Fully Diluted
Market Cap

INR 27,537,399
5.94%

Aave MKR v1 Price Yesterday

Yesterday's Low / High
INR 271,319.48 / INR 274,344.18
Yesterday's Open / Close
INR 274,344.18 / INR 271,319.48
Yesterday's Change
5.99%

Aave MKR v1 Price History

7d Low / 7d High
INR 3,027.1772 / INR 3,386.0221
30d Low / 30d High
INR 263,871.62 / INR 274,344.18
90d Low / 90d High
INR 255,231.34 / INR 281,956.52
52 Week Low / 52 Week High
INR 248,882.66 / INR 281,956.52
All Time HighMay 3, 2021 (2 years ago)
INR 466,528
38.18%
All Time LowSep 23, 2020 (3 years ago)
INR 31,901
804.10%

Data provided by Coingecko API

AMKR to INR converter

Aave MKR v1
Aave MKR v1AMKR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave MKR v1 Price Chart (AMKR to INR)

AMKRINR by TradingView

Aave MKR v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR v1 Historical Price Data (INR)

Date
3/27/2024
INR 268,975.19719
INR 0
INR 274,344.184137
INR 263,871.620939
3/26/2024
INR 274,967.325184
INR 268,975.19719
INR 278,563.059618
INR 266,836.597298
3/25/2024
INR 261,716.697994
INR 274,967.325184
INR 281,956.517973
INR 260,415.677307
3/24/2024
INR 254,628.470329
INR 261,716.697994
INR 262,251.067682
INR 254,628.470329
3/23/2024
INR 262,613.337503
INR 254,628.470329
INR 262,613.337503
INR 255,896.146611
3/22/2024
INR 281,441.208454
INR 262,613.337503
INR 281,441.208454
INR 257,216.249788
3/21/2024
INR 253,198.249633
INR 281,441.208454
INR 281,874.657696
INR 248,882.664768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

10 hours, 3 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,806
1.15%
Market CapINR 1.39T
VolumeINR 42.71B
2
INR 3,582.99
0.06%
Market CapINR 430.46B
VolumeINR 21.83B
4
INR 585.23
1.89%
Market CapINR 90.16B
VolumeINR 2B
7
INR 0.621098
0.33%
Market CapINR 34.16B
VolumeINR 1.82B
10
INR 0.648963
0.37%
Market CapINR 22.91B
VolumeINR 583.36M
582
INR 0.999484
0.14%
Market CapINR 84.16M
VolumeINR 9.79M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,889,316
0.49%
Market CapINR 115.69T
VolumeINR 3.68T
2
INR 298,201
0.31%
Market CapINR 35.84T
VolumeINR 1.88T
3
INR 83.32
0.06%
Market CapINR 8.71T
VolumeINR 6.5T
4
INR 48,943
1.48%
Market CapINR 7.53T
VolumeINR 158.9B
5
INR 15,439.95
1.67%
Market CapINR 6.86T
VolumeINR 344.3B

Data provided by Coingecko API