Aave MKR v1 (AMKR) Live Price

Aave MKR v1 logo
AMKRAave MKR v1
INR 198,959+ 1.55%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR v1 Price Today

Aave MKR v1 Price
INR 198,959

Price Change

INR 3,035.34
1.55%
24h Low / 24h High
INR 177,556 / INR 199,367
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR v1 Supply

Circulating Supply
0 AMKR
Total Supply
58.669 AMKR
Max Supply
0 AMKR

Aave MKR v1 Market Cap

Fully Diluted
Market Cap

INR 11,672,744
1.70%

Aave MKR v1 Price Yesterday

Yesterday's Low / High
INR 195,575.44 / INR 195,682.28
Yesterday's Open / Close
INR 195,575.44 / INR 195,682.28
Yesterday's Change
1.70%

Aave MKR v1 Price History

7d Low / 7d High
INR 1,925.9421 / INR 2,300.9943
30d Low / 30d High
INR 177,691.66 / INR 198,746.27
90d Low / 90d High
INR 166,265.96 / INR 198,746.27
52 Week Low / 52 Week High
INR 166,265.96 / INR 198,746.27
All Time HighMay 3, 2021 (4 years ago)
INR 466,528
57.27%
All Time LowSep 23, 2020 (4 years ago)
INR 31,901
524.95%

Data provided by Coingecko API

AMKR to INR converter

Aave MKR v1
Aave MKR v1AMKR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave MKR v1 Price Chart (AMKR to INR)

AMKRINR by TradingView

Aave MKR v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR v1 Historical Price Data (INR)

Date
7/26/2025
INR 190,252.468407
INR 0
INR 198,746.26901
INR 177,691.660401
7/25/2025
INR 174,677.521385
INR 190,252.468407
INR 194,329.762732
INR 171,093.805801
7/24/2025
INR 176,093.03684
INR 174,677.521385
INR 179,671.041271
INR 166,265.958095
7/23/2025
INR 179,473.000486
INR 176,093.03684
INR 179,473.000486
INR 172,953.177431
7/22/2025
INR 181,730.169074
INR 179,473.000486
INR 184,699.288846
INR 173,320.876274
7/21/2025
INR 174,109.205473
INR 181,730.169074
INR 181,977.61086
INR 171,860.582995
7/20/2025
INR 171,409.136409
INR 174,109.205473
INR 180,236.851886
INR 171,333.829044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 40 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,272
0.19%
Market CapINR 2.35T
VolumeINR 22.44B
2
INR 3,823.87
1.52%
Market CapINR 460.65B
VolumeINR 24.74B
3
INR 3.21
0.19%
Market CapINR 189.73B
VolumeINR 3.31B
5
INR 798.5
1.97%
Market CapINR 111.22B
VolumeINR 1.03B
6
INR 188.11
0.12%
Market CapINR 101.26B
VolumeINR 5.1B
8
INR 0.238691
0.04%
Market CapINR 35.82B
VolumeINR 1.83B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 9,997,492
2.33%
Market CapINR 198.88T
VolumeINR 6.44T
2
INR 315,500
1.61%
Market CapINR 38.06T
VolumeINR 3.72T
3
INR 266.52
0.27%
Market CapINR 15.78T
VolumeINR 887.16B
4
INR 86.57
0.18%
Market CapINR 14.07T
VolumeINR 14.31T
5
INR 66,031
0.87%
Market CapINR 9.18T
VolumeINR 197.77B

Data provided by Coingecko API