Aave Polygon USDC (AMUSDC) Valor actual

Aave Polygon USDC logo
AMUSDCAave Polygon USDC
INR 88,25+ 0.34%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 61
0%
Suministro circulante
0 AMUSDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AMUSDC

Precio de hoy de Aave Polygon USDC

Precio de Aave Polygon USDC
INR 88,25

Cambio de precio en

INR 0,299083
0.34%
Mínimo/máximo en 24 h
INR 87,9 / INR 89,28

Volumen de trading en

INR 61,37
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Aave Polygon USDC

Suministro circulante
0 AMUSDC
Suministro total
3.522.172,879 AMUSDC
Suministro máximo
0 AMUSDC

Capitalización de mercado de Aave Polygon USDC

Capitalización de mercado
completamente diluida

INR 310.713.880
0.02%

Precio de ayer de Aave Polygon USDC

Mínimo/máximo de ayer
INR 88,17496 / INR 88,225031
Apertura/cierre de ayer
INR 88,17496 / INR 88,225031
Cambio de ayer
0.06%
Volumen de ayer
INR 61,371926

Historial de precios de Aave Polygon USDC

Mínimo/máximo en 7 días
INR 0,96435005 / INR 1,0100924
Mínimo/máximo en 30 días
INR 87,921317 / INR 89,046268
Mínimo/máximo en 90 días
INR 87,921317 / INR 89,046268
Mínimo/máximo en 52 semanas
INR 85,049261 / INR 89,046268
Máximo históricomay 13, 2025 (3 months ago)
INR 120,27
26.62%
All Time Lowsept 10, 2021 (4 years ago)
INR 59,98
47.15%

Data provided by Coingecko API

Conversor de AMUSDC a INR

Aave Polygon USDC
Aave Polygon USDCAMUSDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMUSDC Safely with 3Commas

Use a proven backtested strategy for AMUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aave Polygon USDC a Indian Rupee en tiempo real (AMUSDC a INR)

    AMUSDCINR by TradingView

    Aave Polygon USDC Intercambios

    Instant crypto to crypto exchange coming soon!

    Aave Polygon USDC Histórico de Precios (INR)

    Fecha
    9/9/2025
    INR 87,92519
    INR 0
    INR 89,046268
    INR 87,921317
    8/9/2025
    INR 88,183241
    INR 87,92519
    INR 88,204638
    INR 87,925199
    7/9/2025
    INR 88,146757
    INR 88,183241
    INR 88,252493
    INR 88,060627
    6/9/2025
    INR 88,161672
    INR 88,146757
    INR 88,239211
    INR 88,118044
    5/9/2025
    INR 88,173188
    INR 88,161672
    INR 88,365103
    INR 87,986311
    4/9/2025
    INR 88,101691
    INR 88,173188
    INR 88,37909
    INR 85,049261
    3/9/2025
    INR 88,019905
    INR 88,101691
    INR 88,157075
    INR 87,962348

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 44 minutes and 13 seconds

    Explore Our Other Products for AMUSDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.150
    0.33%
    Capitalización de MercadoINR 2,21T
    VolumenINR 44,9B
    2
    INR 4290,98
    0.02%
    Capitalización de MercadoINR 517,84B
    VolumenINR 27,7B
    3
    INR 2,94
    0.40%
    Capitalización de MercadoINR 175,28B
    VolumenINR 5,46B
    5
    INR 879,1
    0.37%
    Capitalización de MercadoINR 122,32B
    VolumenINR 1,01B
    6
    INR 215,43
    0.92%
    Capitalización de MercadoINR 116,73B
    VolumenINR 8,8B
    9
    INR 0,237509
    0.28%
    Capitalización de MercadoINR 35,77B
    VolumenINR 3,83B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API