Aicean (AICE) Valor actual

Aicean logo
AICEAicean
INR 231,06 -14.06%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 444.073.200
0.27%
Suministro circulante
0 AICE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AICE

Precio de hoy de Aicean

Precio de Aicean
INR 231,06

Cambio de precio en

INR -37,808617
14.06%
Mínimo/máximo en 24 h
INR 233,98 / INR 270,03

Volumen de trading en

INR 444.073.200
0.27%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Aicean

Suministro circulante
0 AICE
Suministro total
1.000.000.000 AICE
Suministro máximo
1.000.000.000 AICE

Capitalización de mercado de Aicean

Capitalización de mercado
completamente diluida

INR 259.706.980.000
0.57%

Precio de ayer de Aicean

Mínimo/máximo de ayer
INR 260,96477 / INR 261,42126
Apertura/cierre de ayer
INR 260,96477 / INR 261,42126
Cambio de ayer
11.54%
Volumen de ayer
INR 504.022.650

Historial de precios de Aicean

Mínimo/máximo en 7 días
INR 2,9452514 / INR 3,1415165
Mínimo/máximo en 30 días
INR 259,73141 / INR 269,53591
Mínimo/máximo en 90 días
INR 259,73141 / INR 276,7955
Mínimo/máximo en 52 semanas
INR 259,73141 / INR 276,7955
Máximo históricojul 25, 2025 (1 months ago)
INR 291,56
19.75%
All Time Lowabr 16, 2025 (4 months ago)
INR 80,83
189.49%

Data provided by Coingecko API

Conversor de AICE a INR

Aicean
AiceanAICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AICE Safely with 3Commas

Use a proven backtested strategy for AICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aicean a Indian Rupee en tiempo real (AICE a INR)

    AICEINR by TradingView

    Aicean Intercambios

    Instant crypto to crypto exchange coming soon!

    Aicean Histórico de Precios (INR)

    Fecha
    6/9/2025
    INR 262,222131
    INR 0
    INR 269,535915
    INR 259,731414
    5/9/2025
    INR 267,496159
    INR 262,222131
    INR 276,795503
    INR 261,450781
    4/9/2025
    INR 272,486744
    INR 267,496159
    INR 273,675367
    INR 267,616864
    3/9/2025
    INR 273,86541
    INR 272,486744
    INR 273,86541
    INR 267,901974
    2/9/2025
    INR 273,320975
    INR 273,86541
    INR 275,258637
    INR 268,721003
    1/9/2025
    INR 274,008216
    INR 273,320975
    INR 276,516282
    INR 271,67218
    31/8/2025
    INR 273,190814
    INR 274,008216
    INR 276,005636
    INR 271,673346

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 42 minutes and 45 seconds

    Explore Our Other Products for AICE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.270
    0.39%
    Capitalización de MercadoINR 2,19T
    VolumenINR 19,26B
    2
    INR 4279,83
    0.61%
    Capitalización de MercadoINR 515,88B
    VolumenINR 13,6B
    4
    INR 2,81
    0.10%
    Capitalización de MercadoINR 167,55B
    VolumenINR 1,77B
    5
    INR 862,68
    1.50%
    Capitalización de MercadoINR 119,98B
    VolumenINR 966,34M
    6
    INR 200,74
    1.52%
    Capitalización de MercadoINR 108,42B
    VolumenINR 2,97B
    9
    INR 0,216524
    0.76%
    Capitalización de MercadoINR 32,6B
    VolumenINR 1,02B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API