Aicean (AICE) Valor actual

Aicean logo
AICEAicean
JPY 451,98 -1.50%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 815.811.880
0.59%
Suministro circulante
0 AICE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AICE

Precio de hoy de Aicean

Precio de Aicean
JPY 451,98

Cambio de precio en

JPY -6,8777246
1.50%
Mínimo/máximo en 24 h
JPY 446,95 / JPY 461,91

Volumen de trading en

JPY 815.811.880
0.59%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Aicean

Suministro circulante
0 AICE
Suministro total
1.000.000.000 AICE
Suministro máximo
1.000.000.000 AICE

Capitalización de mercado de Aicean

Capitalización de mercado
completamente diluida

JPY 451.806.830.000
1.27%

Precio de ayer de Aicean

Mínimo/máximo de ayer
JPY 456,55749 / JPY 458,63932
Apertura/cierre de ayer
JPY 458,63932 / JPY 456,55749
Cambio de ayer
1.23%
Volumen de ayer
JPY 769.201.040

Historial de precios de Aicean

Mínimo/máximo en 7 días
JPY 3,0416267 / JPY 3,1531044
Mínimo/máximo en 30 días
JPY 451,93497 / JPY 462,19598
Mínimo/máximo en 90 días
JPY 451,93497 / JPY 462,31656
Mínimo/máximo en 52 semanas
JPY 451,93497 / JPY 463,63878
Máximo históricojul 25, 2025 (1 months ago)
JPY 498,56
9.54%
All Time Lowabr 16, 2025 (4 months ago)
JPY 134,26
235.91%

Data provided by Coingecko API

Conversor de AICE a JPY

Aicean
AiceanAICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AICE Safely with 3Commas

Use a proven backtested strategy for AICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aicean a Japanese yen en tiempo real (AICE a JPY)

    AICEJPY by TradingView

    Aicean Intercambios

    Instant crypto to crypto exchange coming soon!

    Aicean Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 462,195979
    JPY 0
    JPY 462,195979
    JPY 451,934975
    2/9/2025
    JPY 456,766728
    JPY 462,195979
    JPY 461,595767
    JPY 453,251279
    1/9/2025
    JPY 457,243931
    JPY 456,766728
    JPY 462,316562
    JPY 454,411574
    31/8/2025
    JPY 455,558141
    JPY 457,243931
    JPY 460,288788
    JPY 453,027694
    30/8/2025
    JPY 454,99662
    JPY 455,558141
    JPY 461,015712
    JPY 454,99662
    29/8/2025
    JPY 455,521335
    JPY 454,99662
    JPY 463,638779
    JPY 454,851038
    28/8/2025
    JPY 457,564274
    JPY 455,521335
    JPY 460,939057
    JPY 455,203866

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 3 minutes and 7 seconds

    Explore Our Other Products for AICE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.545
    2.40%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 35,81B
    2
    JPY 4310,16
    3.83%
    Capitalización de MercadoJPY 519,82B
    VolumenJPY 30,59B
    4
    JPY 2,81
    2.03%
    Capitalización de MercadoJPY 167,3B
    VolumenJPY 4,4B
    5
    JPY 844,39
    1.92%
    Capitalización de MercadoJPY 117,55B
    VolumenJPY 944,61M
    6
    JPY 204,13
    3.39%
    Capitalización de MercadoJPY 110,47B
    VolumenJPY 5,04B
    9
    JPY 0,21244
    2.88%
    Capitalización de MercadoJPY 32,02B
    VolumenJPY 1,52B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API