Ansem's Cat (HOBBES) Valor actual

Ansem's Cat logo
HOBBESAnsem's Cat
INR 0,019264 -2.73%
Capitalización de Mercado
INR 19,26M
2.45%
Volumen (24)
INR 1.422.241
4.21%
Suministro circulante
999.999.890 HOBBES
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HOBBES

Precio de hoy de Ansem's Cat

Precio de Ansem's Cat
INR 0,01926361

Cambio de precio en

INR -0,00054082002
2.73%
Mínimo/máximo en 24 h
INR 0,01876502 / INR 0,01980443

Volumen de trading en

INR 1.422.241
4.21%
Volumen/capitalización de mercado
0,073830466
Dominancia en el mercado
0,0000056395192%
Rango en el mercado
#6183

Suministro de Ansem's Cat

Suministro circulante
999.999.889,33 HOBBES
Suministro total
999.999.889,33 HOBBES
Suministro máximo
1.000.000.000 HOBBES

Capitalización de mercado de Ansem's Cat

Capitalización de Mercado
INR 19.263.606
2.45%

Capitalización de mercado
completamente diluida

INR 19.263.606
0.02%

Precio de ayer de Ansem's Cat

Mínimo/máximo de ayer
INR 0,019267269 / INR 0,019267487
Apertura/cierre de ayer
INR 0,019267487 / INR 0,019267269
Cambio de ayer
0.02%
Volumen de ayer
INR 1.410.624,2

Historial de precios de Ansem's Cat

Mínimo/máximo en 7 días
INR 0,00021392804 / INR 0,00026920719
Mínimo/máximo en 30 días
INR 0,018619245 / INR 0,019997096
Mínimo/máximo en 90 días
INR 0,018619245 / INR 0,021262601
Mínimo/máximo en 52 semanas
INR 0,018619245 / INR 0,023543243
Máximo históricoabr 3, 2024 (1 years ago)
INR 10,73
99.82%
All Time Lowabr 7, 2025 (4 months ago)
INR 0,00705653
171.42%

Data provided by Coingecko API

Conversor de HOBBES a INR

Ansem's Cat
Ansem's CatHOBBES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOBBES Safely with 3Commas

Use a proven backtested strategy for HOBBES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ansem's Cat a Indian Rupee en tiempo real (HOBBES a INR)

    HOBBESINR by TradingView

    Ansem's Cat Intercambios

    Instant crypto to crypto exchange coming soon!

    Ansem's Cat Histórico de Precios (INR)

    Fecha
    20/8/2025
    INR 0,019743
    INR 0
    INR 0,019997
    INR 0,018765
    19/8/2025
    INR 0,020985
    INR 0,019743
    INR 0,021046
    INR 0,018619
    18/8/2025
    INR 0,021191
    INR 0,020985
    INR 0,021191
    INR 0,019585
    17/8/2025
    INR 0,020675
    INR 0,021191
    INR 0,021263
    INR 0,020302
    16/8/2025
    INR 0,020945
    INR 0,020675
    INR 0,021158
    INR 0,020397
    15/8/2025
    INR 0,021416
    INR 0,020945
    INR 0,021772
    INR 0,020661
    14/8/2025
    INR 0,022479
    INR 0,021416
    INR 0,023543
    INR 0,021235

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 7 minutes and 39 seconds

    Explore Our Other Products for HOBBES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 113.919
    0.17%
    Capitalización de MercadoINR 2,27T
    VolumenINR 38,71B
    2
    INR 4314,97
    3.42%
    Capitalización de MercadoINR 520,61B
    VolumenINR 39B
    3
    INR 2,93
    0.98%
    Capitalización de MercadoINR 173,73B
    VolumenINR 6,35B
    5
    INR 861,75
    3.25%
    Capitalización de MercadoINR 119,96B
    VolumenINR 2,34B
    6
    INR 187,83
    3.89%
    Capitalización de MercadoINR 101,42B
    VolumenINR 6,64B
    9
    INR 0,223869
    5.17%
    Capitalización de MercadoINR 33,68B
    VolumenINR 2,88B

    Data provided by Coingecko API

    Más Criptomonedas

    6180
    INR 0,03656865
    1.85%
    Capitalización de MercadoINR 19,28M
    VolumenINR 82.033
    6181
    INR 0,02283469
    1.21%
    Capitalización de MercadoINR 19,26M
    VolumenINR 8304
    6182
    INR 0,01059802
    5.02%
    Capitalización de MercadoINR 19,24M
    VolumenINR 615.102
    6184
    Capitalización de MercadoINR 19,33M
    VolumenINR 22.922
    6185
    INR 0,0175375
    0%
    Capitalización de MercadoINR 19,29M
    VolumenINR 1400

    Data provided by Coingecko API