Ansem's minutes (ANSEM) Valor actual

Ansem's minutes logo
ANSEMAnsem's minutes
ETH 0,00301 -6.80%
Capitalización de Mercado
ETH 299
6.49%
Volumen (24)
ETH 6
5.08%
Suministro circulante
99.101 ANSEM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ANSEM

Precio de hoy de Ansem's minutes

Precio de Ansem's minutes
ETH 0,00300981

Cambio de precio en

ETH -0,00021948183
6.80%
Mínimo/máximo en 24 h
ETH 0,00296788 / ETH 0,00322929

Volumen de trading en

ETH 5,673227
5.08%
Volumen/capitalización de mercado
0,018996431
Dominancia en el mercado
0,000034194238%
Rango en el mercado
#3753

Suministro de Ansem's minutes

Suministro circulante
99.101,111 ANSEM
Suministro total
99.101,111 ANSEM
Suministro máximo
100.000 ANSEM

Capitalización de mercado de Ansem's minutes

Capitalización de Mercado
ETH 298,647
6.49%

Capitalización de mercado
completamente diluida

ETH 298,647
4.34%

Precio de ayer de Ansem's minutes

Mínimo/máximo de ayer
ETH 0,0031295903 / ETH 0,0031706875
Apertura/cierre de ayer
ETH 0,0031706875 / ETH 0,0031295903
Cambio de ayer
4.45%
Volumen de ayer
ETH 48,308491

Historial de precios de Ansem's minutes

Mínimo/máximo en 7 días
ETH 12,152177 / ETH 15,579718
Mínimo/máximo en 30 días
ETH 0,002813556 / ETH 0,0034287702
Mínimo/máximo en 90 días
ETH 0,002813556 / ETH 0,0034287702
Mínimo/máximo en 52 semanas
ETH 0,002813556 / ETH 0,0038172607
Máximo históricojul 13, 2025 (1 months ago)
ETH 0,01500555
79.87%
All Time Lowago 25, 2025 (2 days ago)
ETH 0,00229783
31.46%

Data provided by Coingecko API

Conversor de ANSEM a ETH

Ansem's minutes
Ansem's minutesANSEM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANSEM Safely with 3Commas

Use a proven backtested strategy for ANSEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ansem's minutes a Ethereum en tiempo real (ANSEM a ETH)

    ANSEMETH by TradingView

    Ansem's minutes Intercambios

    Instant crypto to crypto exchange coming soon!

    Ansem's minutes Histórico de Precios (ETH)

    Fecha
    26/8/2025
    ETH 0,003199
    ETH 0
    ETH 0,003429
    ETH 0,002814
    25/8/2025
    ETH 0,002968
    ETH 0,003199
    ETH 0,003059
    ETH 0,002821
    24/8/2025
    ETH 0,00298
    ETH 0,002968
    ETH 0,003069
    ETH 0,002856
    23/8/2025
    ETH 0,00298
    ETH 0,00298
    ETH 0,003282
    ETH 0,002977
    22/8/2025
    ETH 0,003172
    ETH 0,00298
    ETH 0,003173
    ETH 0,002852
    21/8/2025
    ETH 0,002989
    ETH 0,003172
    ETH 0,003163
    ETH 0,002972
    20/8/2025
    ETH 0,003817
    ETH 0,002989
    ETH 0,003817
    ETH 0,002963

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 35 minutes and 10 seconds

    Explore Our Other Products for ANSEM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.296
    0.46%
    Capitalización de MercadoETH 2,22T
    VolumenETH 37,71B
    2
    eth
    EthereumETH
    ETH 4507,3
    1.81%
    Capitalización de MercadoETH 544,24B
    VolumenETH 35,56B
    3
    ETH 2,98
    1.29%
    Capitalización de MercadoETH 177,08B
    VolumenETH 6,4B
    5
    ETH 856,29
    0.88%
    Capitalización de MercadoETH 119,27B
    VolumenETH 1,28B
    6
    ETH 204,46
    3.87%
    Capitalización de MercadoETH 110,51B
    VolumenETH 12,55B
    9
    ETH 0,219015
    0.09%
    Capitalización de MercadoETH 32,98B
    VolumenETH 2,18B

    Data provided by Coingecko API

    Más Criptomonedas

    3750
    ETH 0,0000043
    2.37%
    Capitalización de MercadoETH 299
    VolumenETH 0
    3771
    ETH 0,00000049
    16.57%
    Capitalización de MercadoETH 299
    VolumenETH 28
    3749
    ETH 0,00597724
    4.20%
    Capitalización de MercadoETH 299
    VolumenETH 0
    3754
    ETH 0,0002774
    0%
    Capitalización de MercadoETH 732
    VolumenETH 1
    3755
    ETH 0,00000049
    5.34%
    Capitalización de MercadoETH 298
    VolumenETH 0

    Data provided by Coingecko API