ARYZE eEUR (EEUR) Valor actual

ARYZE eEUR logo
EEURARYZE eEUR
INR 107,47+ 3.05%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 4509
0.01%
Suministro circulante
0 EEUR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EEUR

Precio de hoy de ARYZE eEUR

Precio de ARYZE eEUR
INR 107,47

Cambio de precio en

INR 3,19
3.05%
Mínimo/máximo en 24 h
INR 104,29 / INR 114,38

Volumen de trading en

INR 4509,12
0.01%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de ARYZE eEUR

Suministro circulante
0 EEUR
Suministro total
158.548 EEUR
Suministro máximo
0 EEUR

Capitalización de mercado de ARYZE eEUR

Capitalización de mercado
completamente diluida

INR 17.039.665
3.65%

Precio de ayer de ARYZE eEUR

Mínimo/máximo de ayer
INR 103,683 / INR 103,69446
Apertura/cierre de ayer
INR 103,683 / INR 103,69446
Cambio de ayer
3.65%
Volumen de ayer
INR 19,366905

Historial de precios de ARYZE eEUR

Mínimo/máximo en 7 días
INR 1,1383875 / INR 1,2977737
Mínimo/máximo en 30 días
INR 100,30259 / INR 104,33008
Mínimo/máximo en 90 días
INR 100,17763 / INR 104,77704
Mínimo/máximo en 52 semanas
INR 100,17763 / INR 106,4019
Máximo históricosept 1, 2024 (1 years ago)
INR 1914,67
94.39%
All Time Lowdic 26, 2024 (8 months ago)
INR 80,16
34.07%

Data provided by Coingecko API

Conversor de EEUR a INR

ARYZE eEUR
ARYZE eEUREEUR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EEUR Safely with 3Commas

Use a proven backtested strategy for EEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ARYZE eEUR a Indian Rupee en tiempo real (EEUR a INR)

    EEURINR by TradingView

    ARYZE eEUR Intercambios

    Instant crypto to crypto exchange coming soon!

    ARYZE eEUR Histórico de Precios (INR)

    Fecha
    3/9/2025
    INR 103,684877
    INR 0
    INR 103,806263
    INR 103,630683
    2/9/2025
    INR 104,31492
    INR 103,684877
    INR 104,330081
    INR 103,309736
    1/9/2025
    INR 100,646853
    INR 104,31492
    INR 104,777039
    INR 100,177631
    31/8/2025
    INR 100,623276
    INR 100,646853
    INR 100,656032
    INR 100,623276
    30/8/2025
    INR 102,916738
    INR 100,623276
    INR 102,927109
    INR 100,650662
    29/8/2025
    INR 102,641733
    INR 102,916738
    INR 106,401899
    INR 102,641733

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 30 minutes and 26 seconds

    Explore Our Other Products for EEUR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.655
    0.07%
    Capitalización de MercadoINR 2,2T
    VolumenINR 58,58B
    2
    INR 4303,34
    0.55%
    Capitalización de MercadoINR 519,44B
    VolumenINR 39,15B
    4
    INR 2,82
    0.55%
    Capitalización de MercadoINR 168,19B
    VolumenINR 6,62B
    5
    INR 849,98
    0.27%
    Capitalización de MercadoINR 118,3B
    VolumenINR 985,86M
    6
    INR 203,27
    0.09%
    Capitalización de MercadoINR 109,94B
    VolumenINR 7,68B
    9
    INR 0,21778
    2.34%
    Capitalización de MercadoINR 32,84B
    VolumenINR 2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API