ARYZE eEUR (EEUR) Live Price

ARYZE eEUR logo
EEURARYZE eEUR
INR 125.96+ 7.73%
Market Cap
INR 0
0%
Volume (24)
INR 6,911
118.91%
Circulating Supply
0 EEUR
Issue Date
-

Data provided by Coingecko API

EEUR price Statistics

ARYZE eEUR Price Today

ARYZE eEUR Price
INR 125.96

Price Change

INR 9.04
7.73%
24h Low / 24h High
INR 108.32 / INR 125.97

Trading Volume

INR 6,911.26
118.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ARYZE eEUR Supply

Circulating Supply
0 EEUR
Total Supply
158,548 EEUR
Max Supply
0 EEUR

ARYZE eEUR Market Cap

Fully Diluted
Market Cap

INR 19,970,317
0.36%

ARYZE eEUR Price Yesterday

Yesterday's Low / High
INR 125.42109 / INR 125.58397
Yesterday's Open / Close
INR 125.58397 / INR 125.42109
Yesterday's Change
0.36%
Yesterday's Volume
INR 3,004.5745

ARYZE eEUR Price History

7d Low / 7d High
INR 1.1383875 / INR 1.4240748
30d Low / 30d High
INR 107.36644 / INR 125.58397
90d Low / 90d High
INR 100.17763 / INR 125.58397
52 Week Low / 52 Week High
INR 100.17763 / INR 125.58397
All Time HighSep 1, 2024 (1 years ago)
INR 1,914.67
93.42%
All Time LowDec 26, 2024 (8 months ago)
INR 80.16
57.16%

Data provided by Coingecko API

EEUR to INR converter

ARYZE eEUR
ARYZE eEUREEUR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EEUR Safely with 3Commas

Use a proven backtested strategy for EEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ARYZE eEUR Price Chart (EEUR to INR)

    EEURINR by TradingView

    ARYZE eEUR Exchanges

    Instant crypto to crypto exchange coming soon!

    ARYZE eEUR Historical Price Data (INR)

    Date
    9/6/2025
    INR 116.916835
    INR 0
    INR 125.583974
    INR 116.90028
    9/3/2025
    INR 103.630683
    INR 0
    INR 103.806263
    INR 103.630683
    9/2/2025
    INR 104.179519
    INR 103.630683
    INR 104.330081
    INR 103.309736
    9/1/2025
    INR 100.625229
    INR 104.179519
    INR 104.777039
    INR 100.177631
    8/31/2025
    INR 100.656032
    INR 100.625229
    INR 100.656032
    INR 100.623276

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    18 hours, 54 minutes and 26 seconds

    Explore Our Other Products for EEUR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,623
    0.21%
    Market CapINR 2.2T
    VolumeINR 19.16B
    2
    INR 4,301.2
    0.16%
    Market CapINR 519.18B
    VolumeINR 14.57B
    4
    INR 2.82
    0.21%
    Market CapINR 168.21B
    VolumeINR 1.68B
    5
    INR 865.95
    0.93%
    Market CapINR 120.53B
    VolumeINR 933.78M
    6
    INR 203.15
    0.02%
    Market CapINR 110.02B
    VolumeINR 3.01B
    9
    INR 0.217225
    0.60%
    Market CapINR 32.75B
    VolumeINR 983.5M

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,797,769
    0.69%
    Market CapINR 195.08T
    VolumeINR 4.15T
    2
    INR 382,980
    1.16%
    Market CapINR 46.22T
    VolumeINR 2.77T
    3
    INR 250.51
    1.17%
    Market CapINR 14.9T
    VolumeINR 606.93B
    4
    INR 88.07
    0.11%
    Market CapINR 14.8T
    VolumeINR 7.91T
    5
    INR 75,160
    0.35%
    Market CapINR 10.46T
    VolumeINR 93.13B

    Data provided by Coingecko API