Astra Protocol (ASTRA) Valor actual

Astra Protocol logo
ASTRAAstra Protocol
INR 0,181372 -2.20%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 6.686.704
2.34%
Suministro circulante
0 ASTRA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ASTRA

Precio de hoy de Astra Protocol

Precio de Astra Protocol
INR 0,181372

Cambio de precio en

INR -0,0040821989
2.20%
Mínimo/máximo en 24 h
INR 0,177872 / INR 0,189971

Volumen de trading en

INR 6.686.704
2.34%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Astra Protocol

Suministro circulante
0 ASTRA
Suministro total
1.000.000.000 ASTRA
Suministro máximo
0 ASTRA

Capitalización de mercado de Astra Protocol

Capitalización de mercado
completamente diluida

INR 181.351.470
1.28%

Precio de ayer de Astra Protocol

Mínimo/máximo de ayer
INR 0,17849977 / INR 0,17962574
Apertura/cierre de ayer
INR 0,17849977 / INR 0,17962574
Cambio de ayer
1.29%
Volumen de ayer
INR 8.081.192,6

Historial de precios de Astra Protocol

Mínimo/máximo en 7 días
INR 0,0018083067 / INR 0,0021271612
Mínimo/máximo en 30 días
INR 0,17750092 / INR 0,18713861
Mínimo/máximo en 90 días
INR 0,16879337 / INR 0,18716084
Mínimo/máximo en 52 semanas
INR 0,15935405 / INR 0,18716084
Máximo históricofeb 24, 2023 (2 years ago)
INR 41,31
99.56%
All Time Lowago 27, 2024 (1 years ago)
INR 0,02992361
506.05%

Data provided by Coingecko API

Conversor de ASTRA a INR

Astra Protocol
Astra ProtocolASTRA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTRA Safely with 3Commas

Use a proven backtested strategy for ASTRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Astra Protocol a Indian Rupee en tiempo real (ASTRA a INR)

    ASTRAINR by TradingView

    Astra Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Astra Protocol Histórico de Precios (INR)

    Fecha
    9/9/2025
    INR 0,182412
    INR 0
    INR 0,187139
    INR 0,1785
    8/9/2025
    INR 0,183864
    INR 0,182412
    INR 0,183864
    INR 0,175965
    7/9/2025
    INR 0,1736
    INR 0,183864
    INR 0,187161
    INR 0,172934
    6/9/2025
    INR 0,178747
    INR 0,1736
    INR 0,178747
    INR 0,168793
    5/9/2025
    INR 0,164615
    INR 0,178747
    INR 0,182731
    INR 0,164615
    4/9/2025
    INR 0,182494
    INR 0,164615
    INR 0,184332
    INR 0,159354
    3/9/2025
    INR 0,184781
    INR 0,182494
    INR 0,186926
    INR 0,180241

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 33 minutes and 29 seconds

    Explore Our Other Products for ASTRA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.996
    1.06%
    Capitalización de MercadoINR 2,23T
    VolumenINR 42,59B
    2
    INR 4322,2
    1.11%
    Capitalización de MercadoINR 521,14B
    VolumenINR 26,22B
    3
    INR 2,96
    1.71%
    Capitalización de MercadoINR 176,23B
    VolumenINR 5,13B
    5
    INR 884,75
    0.12%
    Capitalización de MercadoINR 123,14B
    VolumenINR 1,02B
    6
    INR 220,42
    0.52%
    Capitalización de MercadoINR 119,38B
    VolumenINR 8,59B
    9
    INR 0,240686
    0.05%
    Capitalización de MercadoINR 36,25B
    VolumenINR 3,5B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API