Astra Protocol (ASTRA) Live Price

Astra Protocol logo
ASTRAAstra Protocol
INR 0.119613 -2.89%
Market Cap
INR 0
0%
Volume (24)
INR 10,860,558
5.30%
Circulating Supply
0 ASTRA
Issue Date
-

Data provided by Coingecko API

ASTRA price Statistics

Astra Protocol Price Today

Astra Protocol Price
INR 0.119613

Price Change

INR -0.0035594489
2.89%
24h Low / 24h High
INR 0.118994 / INR 0.125574

Trading Volume

INR 10,860,558
5.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Astra Protocol Supply

Circulating Supply
0 ASTRA
Total Supply
1,000,000,000 ASTRA
Max Supply
0 ASTRA

Astra Protocol Market Cap

Fully Diluted
Market Cap

INR 119,480,270
3.04%

Astra Protocol Price Yesterday

Yesterday's Low / High
INR 0.12307437 / INR 0.12337759
Yesterday's Open / Close
INR 0.12337759 / INR 0.12307437
Yesterday's Change
2.93%
Yesterday's Volume
INR 7,526,783.4

Astra Protocol Price History

7d Low / 7d High
INR 0.0011322412 / INR 0.0015610094
30d Low / 30d High
INR 0.11871468 / INR 0.12585552
90d Low / 90d High
INR 0.10171282 / INR 0.13385773
52 Week Low / 52 Week High
INR 0.084160769 / INR 0.19506265
All Time HighFeb 24, 2023 (2 years ago)
INR 41.31
99.71%
All Time LowAug 27, 2024 (7 months ago)
INR 0.02992361
299.92%

Data provided by Coingecko API

ASTRA to INR converter

Astra Protocol
Astra ProtocolASTRA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Astra Protocol Price Chart (ASTRA to INR)

ASTRAINR by TradingView

Astra Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Astra Protocol Historical Price Data (INR)

Date
4/16/2025
INR 0.1241
INR 0
INR 0.125542
INR 0.119027
4/15/2025
INR 0.119005
INR 0.1241
INR 0.133858
INR 0.118715
4/14/2025
INR 0.109494
INR 0.119005
INR 0.114616
INR 0.103751
4/13/2025
INR 0.114207
INR 0.109494
INR 0.115255
INR 0.101713
4/12/2025
INR 0.114911
INR 0.114207
INR 0.115398
INR 0.108534
4/11/2025
INR 0.11183
INR 0.114911
INR 0.120448
INR 0.104652
4/10/2025
INR 0.085446
INR 0.11183
INR 0.195063
INR 0.084161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

9 hours, 50 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,305
0.07%
Market CapINR 1.68T
VolumeINR 23.21B
2
INR 1,590.73
0.45%
Market CapINR 192.16B
VolumeINR 12.57B
4
INR 2.1
0.09%
Market CapINR 122.41B
VolumeINR 2.46B
5
INR 587.21
0.89%
Market CapINR 85.69B
VolumeINR 549.36M
6
INR 132.28
4.46%
Market CapINR 68.45B
VolumeINR 5.38B
9
INR 0.155491
0.51%
Market CapINR 23.17B
VolumeINR 715.07M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,178,871
1.54%
Market CapINR 142.48T
VolumeINR 2.12T
2
INR 134,601
2.67%
Market CapINR 16.25T
VolumeINR 1.01T
3
INR 85.62
0.12%
Market CapINR 12.38T
VolumeINR 2.05T
4
INR 177.57
3.29%
Market CapINR 10.36T
VolumeINR 230.02B
5
INR 49,667
0.94%
Market CapINR 7.25T
VolumeINR 46.33B

Data provided by Coingecko API