Avalanche Bridged GHO (Avalanche) (GHO) Valor actual

Avalanche Bridged GHO (Avalanche) logo
GHOAvalanche Bridged GHO (Avalanche)
BTC 0,000009 -1.22%
Capitalización de Mercado
BTC 134
1.68%
Volumen (24)
BTC 1
37.60%
Suministro circulante
15.071.484 GHO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GHO

Precio de hoy de Avalanche Bridged GHO (Avalanche)

Precio de Avalanche Bridged GHO (Avalanche)
BTC 0,00000887

Cambio de precio en

BTC <0.000001
1.22%
Mínimo/máximo en 24 h
BTC 0,00000881 / BTC 0,000009

Volumen de trading en

BTC 1,307065
37.60%
Volumen/capitalización de mercado
0,0097766882
Dominancia en el mercado
0,00037826419%
Rango en el mercado
#1517

Suministro de Avalanche Bridged GHO (Avalanche)

Suministro circulante
15.071.484,398 GHO
Suministro total
15.071.484,398 GHO
Suministro máximo
0 GHO

Capitalización de mercado de Avalanche Bridged GHO (Avalanche)

Capitalización de Mercado
BTC 133,692
1.68%

Capitalización de mercado
completamente diluida

BTC 133,692
0.98%

Precio de ayer de Avalanche Bridged GHO (Avalanche)

Mínimo/máximo de ayer
BTC 0,0000089577314 / BTC 0,0000089595872
Apertura/cierre de ayer
BTC 0,0000089595872 / BTC 0,0000089577314
Cambio de ayer
0.99%
Volumen de ayer
BTC 0,55353571

Historial de precios de Avalanche Bridged GHO (Avalanche)

Mínimo/máximo en 7 días
BTC 0,9965478 / BTC 0,99977599
Mínimo/máximo en 30 días
BTC 0,0000088811471 / BTC 0,0000090844773
Mínimo/máximo en 90 días
BTC 0,0000086863644 / BTC 0,0000091532233
Mínimo/máximo en 52 semanas
BTC 0,0000085274943 / BTC 0,0000091532233
Máximo históricoago 26, 2025 (2 days ago)
BTC 0,00000915
3.03%
All Time Lowago 14, 2025 (14 days ago)
BTC 0,00000803
10.54%

Data provided by Coingecko API

Conversor de GHO a BTC

Avalanche Bridged GHO (Avalanche)
Avalanche Bridged GHO (Avalanche)GHO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHO Safely with 3Commas

Use a proven backtested strategy for GHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Avalanche Bridged GHO (Avalanche) a Bitcoin en tiempo real (GHO a BTC)

    GHOBTC by TradingView

    Avalanche Bridged GHO (Avalanche) Intercambios

    Instant crypto to crypto exchange coming soon!

    Avalanche Bridged GHO (Avalanche) Histórico de Precios (BTC)

    Fecha
    27/8/2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    26/8/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    25/8/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    24/8/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    23/8/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    22/8/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    21/8/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 14 minutes and 9 seconds

    Explore Our Other Products for GHO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 112.487
    1.17%
    Capitalización de MercadoBTC 2,24T
    VolumenBTC 32,72B
    2
    BTC 4502,04
    0.16%
    Capitalización de MercadoBTC 543,47B
    VolumenBTC 28,76B
    3
    BTC 2,97
    0.05%
    Capitalización de MercadoBTC 176,76B
    VolumenBTC 5,55B
    5
    BTC 875,16
    2.15%
    Capitalización de MercadoBTC 121,81B
    VolumenBTC 1,68B
    6
    BTC 214,76
    5.74%
    Capitalización de MercadoBTC 116,19B
    VolumenBTC 12,12B
    9
    BTC 0,224611
    2.35%
    Capitalización de MercadoBTC 33,86B
    VolumenBTC 1,8B

    Data provided by Coingecko API

    Más Criptomonedas

    1514
    Capitalización de MercadoBTC 134
    VolumenBTC 0
    1515
    BTC 0,00000939
    0.75%
    Capitalización de MercadoBTC 134
    VolumenBTC 0
    1516
    BTC 0,00001039
    0.75%
    Capitalización de MercadoBTC 134
    VolumenBTC 29
    1518
    BTC 0,0000002
    0%
    Capitalización de MercadoBTC 147
    VolumenBTC 0
    1519
    BTC 0,00000094
    4.91%
    Capitalización de MercadoBTC 134
    VolumenBTC 75

    Data provided by Coingecko API