Avalanche Bridged GHO (Avalanche) (GHO) Valor actual

Avalanche Bridged GHO (Avalanche) logo
GHOAvalanche Bridged GHO (Avalanche)
0,853395+ 0.08%
Capitalización de Mercado
€12,6M
0.50%
Volumen (24)
4225
0.01%
Suministro circulante
14.759.486 GHO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GHO

Precio de hoy de Avalanche Bridged GHO (Avalanche)

Precio de Avalanche Bridged GHO (Avalanche)
€0,853395

Cambio de precio en

€0,00070853
0.08%
Mínimo/máximo en 24 h
€0,850431 / €0,853515

Volumen de trading en

€4225,18
0.01%
Volumen/capitalización de mercado
0,00033544692
Dominancia en el mercado
0,00036785689%
Rango en el mercado
#1516

Suministro de Avalanche Bridged GHO (Avalanche)

Suministro circulante
14.759.485,893 GHO
Suministro total
14.759.485,893 GHO
Suministro máximo
0 GHO

Capitalización de mercado de Avalanche Bridged GHO (Avalanche)

Capitalización de Mercado
€12.595.674
0.50%

Capitalización de mercado
completamente diluida

€12.595.674
0.13%

Precio de ayer de Avalanche Bridged GHO (Avalanche)

Mínimo/máximo de ayer
€0,85228571 / €0,85233954
Apertura/cierre de ayer
€0,85228571 / €0,85233954
Cambio de ayer
0.13%
Volumen de ayer
€11.764,847

Historial de precios de Avalanche Bridged GHO (Avalanche)

Mínimo/máximo en 7 días
€0,99756783 / €0,99978019
Mínimo/máximo en 30 días
€0,85043096 / €0,86483916
Mínimo/máximo en 90 días
€0,85043096 / €0,86483916
Mínimo/máximo en 52 semanas
€0,85043096 / €0,86483916
Máximo históricoago 1, 2025 (1 months ago)
€0,876382
2.61%
All Time Lowjul 24, 2025 (1 months ago)
€0,847203
0.74%

Data provided by Coingecko API

Conversor de GHO a EUR

Avalanche Bridged GHO (Avalanche)
Avalanche Bridged GHO (Avalanche)GHO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHO Safely with 3Commas

Use a proven backtested strategy for GHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Avalanche Bridged GHO (Avalanche) a Euro en tiempo real (GHO a EUR)

    GHOEUR by TradingView

    Avalanche Bridged GHO (Avalanche) Intercambios

    Instant crypto to crypto exchange coming soon!

    Avalanche Bridged GHO (Avalanche) Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,854144
    €0
    €0,854144
    €0,850431
    31/8/2025
    €0,854023
    €0,854144
    €0,864839
    €0,853689
    30/8/2025
    €0,854003
    €0,854023
    €0,854605
    €0,853884
    29/8/2025
    €0,854424
    €0,854003
    €0,855881
    €0,852575
    28/8/2025
    €0,857521
    €0,854424
    €0,858561
    €0,854064
    27/8/2025
    €0,857462
    €0,857521
    €0,862339
    €0,857462
    26/8/2025
    €0,85978
    €0,857462
    €0,85978
    €0,855584

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 27 minutes and 16 seconds

    Explore Our Other Products for GHO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.333
    2.70%
    Capitalización de Mercado€2,2T
    Volumen€42,66B
    2
    4381,44
    0.09%
    Capitalización de Mercado€528,26B
    Volumen€30,64B
    4
    2,8
    2.35%
    Capitalización de Mercado€166,42B
    Volumen€7,36B
    5
    851,97
    0.06%
    Capitalización de Mercado€118,56B
    Volumen€1,57B
    6
    202,38
    2.33%
    Capitalización de Mercado€109,46B
    Volumen€6,96B
    9
    0,21
    1.79%
    Capitalización de Mercado€32,18B
    Volumen€2,48B

    Data provided by Coingecko API

    Más Criptomonedas

    1513
    0,06
    1.00%
    Capitalización de Mercado€12,64M
    Volumen€1,94M
    1518
    0,00003
    1.49%
    Capitalización de Mercado€12,62M
    Volumen€322.493
    1515
    0,01
    21.65%
    Capitalización de Mercado€12,61M
    Volumen€1,35M
    1517
    0,25
    0.59%
    Capitalización de Mercado€12,59M
    Volumen€295
    1519
    0,00004379
    8.73%
    Capitalización de Mercado€12,57M
    Volumen€62.281

    Data provided by Coingecko API