Barking Dog (BARK) Valor actual

Barking Dog logo
BARKBarking Dog
INR 0,001074+ 2.71%
Capitalización de Mercado
INR 1,07M
7.97%
Volumen (24)
INR 1979
0.00%
Suministro circulante
994.339.630 BARK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BARK

Precio de hoy de Barking Dog

Precio de Barking Dog
INR 0,00107365

Cambio de precio en

INR 0,0000283
2.71%
Mínimo/máximo en 24 h
INR 0,00104216 / INR 0,00109258

Volumen de trading en

INR 1978,62
0.00%
Volumen/capitalización de mercado
0,0018533745
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10634

Suministro de Barking Dog

Suministro circulante
994.339.629,95 BARK
Suministro total
994.339.629,95 BARK
Suministro máximo
1.000.000.000 BARK

Capitalización de mercado de Barking Dog

Capitalización de Mercado
INR 1.067.577
7.97%

Capitalización de mercado
completamente diluida

INR 1.067.577
2.42%

Precio de ayer de Barking Dog

Mínimo/máximo de ayer
INR 0,0010482763 / INR 0,0010482787
Apertura/cierre de ayer
INR 0,0010482787 / INR 0,0010482763
Cambio de ayer
2.42%
Volumen de ayer
INR 104,01952

Historial de precios de Barking Dog

Mínimo/máximo en 7 días
INR 0,000010335825 / INR 0,000012352155
Mínimo/máximo en 30 días
INR 0,00094779044 / INR 0,0010572083
Mínimo/máximo en 90 días
INR 0,00090219143 / INR 0,0010686838
Mínimo/máximo en 52 semanas
INR 0,00090219143 / INR 0,0010686838
Máximo históriconov 19, 2024 (9 months ago)
INR 0,100814
98.94%
All Time Lowabr 7, 2025 (4 months ago)
INR 0,00050618
112.11%

Data provided by Coingecko API

Conversor de BARK a INR

Barking Dog
Barking DogBARK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BARK Safely with 3Commas

Use a proven backtested strategy for BARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Barking Dog a Indian Rupee en tiempo real (BARK a INR)

    BARKINR by TradingView

    Barking Dog Intercambios

    Instant crypto to crypto exchange coming soon!

    Barking Dog Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 0,000994
    INR 0
    INR 0,001057
    INR 0,000994
    26/8/2025
    INR 0,000948
    INR 0,000994
    INR 0,000995
    INR 0,000946
    25/8/2025
    INR 0,001037
    INR 0,000948
    INR 0,001068
    INR 0,000948
    22/8/2025
    INR 0,000902
    INR 0
    INR 0,000903
    INR 0,000902
    21/8/2025
    INR 0,000946
    INR 0,000902
    INR 0,000946
    INR 0,000905

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 45 minutes and 57 seconds

    Explore Our Other Products for BARK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.953
    1.25%
    Capitalización de MercadoINR 2,25T
    VolumenINR 38,1B
    2
    INR 4583,25
    0.24%
    Capitalización de MercadoINR 553,27B
    VolumenINR 30,63B
    3
    INR 3,01
    0.29%
    Capitalización de MercadoINR 178,93B
    VolumenINR 6,94B
    5
    INR 872,52
    1.55%
    Capitalización de MercadoINR 121,44B
    VolumenINR 1,58B
    6
    INR 213,82
    4.70%
    Capitalización de MercadoINR 115,33B
    VolumenINR 14,54B
    9
    INR 0,223936
    2.01%
    Capitalización de MercadoINR 33,74B
    VolumenINR 2,26B

    Data provided by Coingecko API

    Más Criptomonedas

    10636
    INR 0,00106581
    0%
    Capitalización de MercadoINR 1,07M
    VolumenINR 3249
    10637
    Capitalización de MercadoINR 1,06M
    VolumenINR 904
    Capitalización de MercadoINR 1,07M
    VolumenINR 53
    10641
    INR 0,00106827
    2.85%
    Capitalización de MercadoINR 1,07M
    VolumenINR 12.376
    10642
    INR 0,00106869
    0%
    Capitalización de MercadoINR 1,07M
    VolumenINR 137

    Data provided by Coingecko API