Barking Dog (BARK) Live Price

Barking Dog logo
BARKBarking Dog
INR 0.001498+ 1.41%
Market Cap
INR 1.49M
1.13%
Volume (24)
INR 4,249
1.83%
Circulating Supply
996,986,270 BARK
Issue Date
-

Data provided by Coingecko API

BARK price Statistics

Barking Dog Price Today

Barking Dog Price
INR 0.00149843

Price Change

INR 0.00002084
1.41%
24h Low / 24h High
INR 0.00146444 / INR 0.00171658

Trading Volume

INR 4,249.02
1.83%
Volume / Market Cap
0.0028441609
Market Dominance
<0.000001%
Market Rank
#8033

Barking Dog Supply

Circulating Supply
996,986,269.611 BARK
Total Supply
996,986,269.611 BARK
Max Supply
1,000,000,000 BARK

Barking Dog Market Cap

Market Cap
INR 1,493,945
1.13%

Fully Diluted
Market Cap

INR 1,493,945
3.50%

Barking Dog Price Yesterday

Yesterday's Low / High
INR 0.0015389065 / INR 0.0015666144
Yesterday's Open / Close
INR 0.0015666144 / INR 0.0015389065
Yesterday's Change
3.50%
Yesterday's Volume
INR 12,905.94

Barking Dog Price History

7d Low / 7d High
INR 0.000014044084 / INR 0.000021330336
30d Low / 30d High
INR 0.0014774544 / INR 0.0017732294
90d Low / 90d High
INR 0.0013949725 / INR 0.0018468818
52 Week Low / 52 Week High
INR 0.0012167985 / INR 0.0018468818
All Time HighNov 19, 2024 (2 months ago)
INR 0.100814
98.52%
All Time LowJan 13, 2025 (7 days ago)
INR 0.00117066
27.20%

Data provided by Coingecko API

BARK to INR converter

Barking Dog
Barking DogBARK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Barking Dog Price Chart (BARK to INR)

BARKINR by TradingView

Barking Dog Exchanges

Instant crypto to crypto exchange coming soon!

Barking Dog Historical Price Data (INR)

Date
1/20/2025
INR 0.001522
INR 0
INR 0.001695
INR 0.001477
1/19/2025
INR 0.001737
INR 0.001522
INR 0.001847
INR 0.001524
1/18/2025
INR 0.001454
INR 0.001737
INR 0.0017
INR 0.001448
1/17/2025
INR 0.001399
INR 0.001454
INR 0.001472
INR 0.001392
1/16/2025
INR 0.001361
INR 0.001399
INR 0.001426
INR 0.001323
1/15/2025
INR 0.001244
INR 0.001361
INR 0.001348
INR 0.001238
1/14/2025
INR 0.001226
INR 0.001244
INR 0.001269
INR 0.001217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 57 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,199
1.50%
Market CapINR 2T
VolumeINR 121.63B
2
INR 3,222.99
1.52%
Market CapINR 388.25B
VolumeINR 51.24B
3
INR 3.13
6.32%
Market CapINR 180.06B
VolumeINR 17.24B
5
INR 236.48
0.89%
Market CapINR 115.12B
VolumeINR 22.13B
6
INR 674.81
0.12%
Market CapINR 98.44B
VolumeINR 2.09B
7
INR 0.346183
1.07%
Market CapINR 51.09B
VolumeINR 8.27B

Data provided by Coingecko API

More Cryptocurrencies

8029
INR 0.190917
0.35%
Market CapINR 1.51M
VolumeINR 183
8031
INR 0.00149959
0.60%
Market CapINR 1.5M
VolumeINR 4,224
8032
INR 0.00150228
0%
Market CapINR 1.5M
VolumeINR 23,838
8034
INR 0.00162977
4.45%
Market CapINR 1.48M
VolumeINR 483
8035
INR 0.00148384
0.60%
Market CapINR 1.48M
VolumeINR 6,508

Data provided by Coingecko API