Barking Dog (BARK) Live Price

Barking Dog logo
BARKBarking Dog
INR 0.000995 -1.02%
Market Cap
INR 991,370
1.22%
Volume (24)
INR 125
0.23%
Circulating Supply
996,272,530 BARK
Issue Date
-

Data provided by Coingecko API

BARK price Statistics

Barking Dog Price Today

Barking Dog Price
INR 0.00099478

Price Change

INR -0.00001026013
1.02%
24h Low / 24h High
INR 0.00098473 / INR 0.00100701

Trading Volume

INR 125.44
0.23%
Volume / Market Cap
0.00012653197
Market Dominance
<0.000001%
Market Rank
#8509

Barking Dog Supply

Circulating Supply
996,272,531.046 BARK
Total Supply
996,272,531.046 BARK
Max Supply
1,000,000,000 BARK

Barking Dog Market Cap

Market Cap
INR 991,370
1.22%

Fully Diluted
Market Cap

INR 991,370
0.93%

Barking Dog Price Yesterday

Yesterday's Low / High
INR 0.00098474797 / INR 0.00098699531
Yesterday's Open / Close
INR 0.00098699531 / INR 0.00098474797
Yesterday's Change
0.90%
Yesterday's Volume
INR 92.893447

Barking Dog Price History

7d Low / 7d High
INR 0.00001079307 / INR 0.000013094078
30d Low / 30d High
INR 0.00098164181 / INR 0.0010312225
90d Low / 90d High
INR 0.00093793656 / INR 0.0010312225
52 Week Low / 52 Week High
INR 0.00093793656 / INR 0.0011645506
All Time HighNov 19, 2024 (3 months ago)
INR 0.100814
99.02%
All Time LowFeb 18, 2025 (4 days ago)
INR 0.00092469
7.05%

Data provided by Coingecko API

BARK to INR converter

Barking Dog
Barking DogBARK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Barking Dog Price Chart (BARK to INR)

BARKINR by TradingView

Barking Dog Exchanges

Instant crypto to crypto exchange coming soon!

Barking Dog Historical Price Data (INR)

Date
2/21/2025
INR 0.001003
INR 0
INR 0.001031
INR 0.000985
2/20/2025
INR 0.000973
INR 0.001003
INR 0.001001
INR 0.000967
2/19/2025
INR 0.000972
INR 0.000973
INR 0.000995
INR 0.000959
2/18/2025
INR 0.001016
INR 0.000972
INR 0.001025
INR 0.000938
2/17/2025
INR 0.001077
INR 0.001016
INR 0.001087
INR 0.001005
2/16/2025
INR 0.001128
INR 0.001077
INR 0.001135
INR 0.00108
2/15/2025
INR 0.001165
INR 0.001128
INR 0.001165
INR 0.001122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 25 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,753
0.33%
Market CapINR 1.92T
VolumeINR 27.21B
2
INR 2,777.08
3.46%
Market CapINR 335.68B
VolumeINR 22.59B
3
INR 2.6
1.05%
Market CapINR 150.58B
VolumeINR 3.02B
5
INR 667.54
3.01%
Market CapINR 97.34B
VolumeINR 911.84M
6
INR 173.91
1.30%
Market CapINR 84.99B
VolumeINR 3.12B
8
INR 0.246828
0.27%
Market CapINR 36.6B
VolumeINR 1.44B

Data provided by Coingecko API

More Cryptocurrencies

8506
INR 0.00099526
0.62%
Market CapINR 988,358
VolumeINR 137,570
8507
INR 0.00100416
1.66%
Market CapINR 988,028
VolumeINR 11,832
8508
INR 0.00098831
0%
Market CapINR 987,913
VolumeINR 739
8510
INR 0.00000029
19.07%
Market CapINR 984,785
VolumeINR 212
8511
INR 0.00985628
0%
Market CapINR 985,628
VolumeINR 617

Data provided by Coingecko API