Bazed Games (BAZED) Valor actual

Bazed Games logo
BAZEDBazed Games
0,038516+ 11.31%
Capitalización de Mercado
€2,94M
11.25%
Volumen (24)
9872
4.50%
Suministro en circulación
76.469.677 BAZED
Fecha de asunto
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
€0,03851603

Price Change

€0,00391215
11.31%
24h Low / 24h High
€0,03422981 / €0,03927498

Trading Volume

€9872,21
4.50%
Volume / Market Cap
0,0033534188
Market Dominance
0,000096809072%
Market Rank
#2519

Bazed Games Supply

Circulating Supply
76.469.676,921 BAZED
Total Supply
76.469.676,921 BAZED
Max Supply
77.000.000 BAZED

Bazed Games Market Cap

Market Cap
€2.943.924
11.25%

Fully Diluted
Market Cap

€2.943.924
1.19%

Bazed Games Price Yesterday

Yesterday's Low / High
€0,03884815 / €0,039076253
Yesterday's Open / Close
€0,03884815 / €0,039076253
Yesterday's Change
1.15%
Yesterday's Volume
€18.027,54

Bazed Games Price History

7d Low / 7d High
€0,030826954 / €0,056905167
30d Low / 30d High
€0,034567851 / €0,039767515
90d Low / 90d High
€0,034567851 / €0,04864672
52 Week Low / 52 Week High
€0,029181011 / €0,053966698
All Time Highmar 16, 2024 (8 months ago)
€0,474171
91.91%
All Time Lowago 4, 2023 (1 years ago)
€0,0046097
732.38%

Data provided by Coingecko API

BAZED to EUR converter

Bazed Games
Bazed GamesBAZED
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Bazed Games a Euro en tiempo real (BAZED a EUR)

BAZEDEUR by TradingView

Bazed Games Intercambios

Instant crypto to crypto exchange coming soon!

Bazed Games Histórico de Precios (EUR)

Fecha
21/11/2024
€0,0349
€0
€0,039076
€0,034568
20/11/2024
€0,041102
€0,0349
€0,041906
€0,037548
19/11/2024
€0,045884
€0,041102
€0,045884
€0,041692
18/11/2024
€0,04559
€0,045884
€0,048647
€0,044901
17/11/2024
€0,047461
€0,04559
€0,04809
€0,0427
16/11/2024
€0,034388
€0,047461
€0,053967
€0,034388
15/11/2024
€0,030505
€0,034388
€0,034801
€0,029181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 37 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.251
3.44%
Capitalización de Mercado€1,94T
Volumen€126,72B
2
3327,43
7.71%
Capitalización de Mercado€400,68B
Volumen€57,26B
4
255,6
7.33%
Capitalización de Mercado€121,23B
Volumen€14,87B
5
628,38
3.20%
Capitalización de Mercado€91,67B
Volumen€2,56B
6
1,31
17.91%
Capitalización de Mercado€74,79B
Volumen€13,66B
7
0,38
0.03%
Capitalización de Mercado€56,42B
Volumen€9,56B

Data provided by Coingecko API

Más Criptomonedas

2517
0,00334413
15.92%
Capitalización de Mercado€2,95M
Volumen€559.943
2518
0,01
1.33%
Capitalización de Mercado€2,95M
Volumen€56
2521
0,1
0.88%
Capitalización de Mercado€2,95M
Volumen€2146
2520
0,18
10.48%
Capitalización de Mercado€2,94M
Volumen€2416
2522
0,00000001
27.19%
Capitalización de Mercado€2,94M
Volumen€46.004

Data provided by Coingecko API