Bazed Games (BAZED) Valor actual

Bazed Games logo
BAZEDBazed Games
0,125601+7.48%
Capitalización de Mercado
€9,61M
7.36%
Volumen (24)
31.856
3.46%
Suministro en circulación
76.492.281 BAZED
Fecha de asunto
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
€0,125601

Price Change

€0,00874018
7.48%
24h Low / 24h High
€0,116698 / €0,125315

Trading Volume

€31.856
3.46%
Volume / Market Cap
0,0033157464
Market Dominance
0,00041534614%
Market Rank
#1443

Bazed Games Supply

Circulating Supply
76.492.280,982 BAZED
Total Supply
76.492.280,982 BAZED
Max Supply
77.000.000 BAZED

Bazed Games Market Cap

Market Cap
€9.607.490
7.36%

Fully Diluted
Market Cap

€9.607.490
6.70%

Bazed Games Price Yesterday

Yesterday's Low / High
€0,11748188 / €0,11795044
Yesterday's Open / Close
€0,11795044 / €0,11748188
Yesterday's Change
6.70%
Yesterday's Volume
€25.724,354

Bazed Games Price History

7d Low / 7d High
€0,11928887 / €0,16649909
30d Low / 30d High
€0,11520879 / €0,12041365
90d Low / 90d High
€0,11187698 / €0,12569337
52 Week Low / 52 Week High
€0,11187698 / €0,15666715
All Time Highmar 16, 2024 (1 months ago)
€0,474171
73.70%
All Time Lowago 4, 2023 (8 months ago)
€0,0046097
2605.41%

Data provided by Coingecko API

BAZED to EUR converter

Bazed Games
Bazed GamesBAZED
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Bazed Games a Euro en tiempo real (BAZED a EUR)

BAZEDEUR by TradingView

Bazed Games Intercambios

Instant crypto to crypto exchange coming soon!

Bazed Games Histórico de Precios (EUR)

Fecha
21/4/2024
€0,116201
€0
€0,120362
€0,115903
20/4/2024
€0,113373
€0,116201
€0,120414
€0,111877
19/4/2024
€0,124155
€0,113373
€0,125693
€0,112199
18/4/2024
€0,113756
€0,124155
€0,122088
€0,113242
17/4/2024
€0,134932
€0,113756
€0,136288
€0,114893
16/4/2024
€0,155001
€0,134932
€0,155151
€0,135626
15/4/2024
€0,137817
€0,155001
€0,156667
€0,136493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 38 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
67.203
3.42%
Capitalización de Mercado€1,32T
Volumen€25,78B
2
3220,6
2.27%
Capitalización de Mercado€387,02B
Volumen€11,91B
4
605,61
4.52%
Capitalización de Mercado€93,33B
Volumen€1,66B
7
0,56
6.42%
Capitalización de Mercado€30,87B
Volumen€1,65B
11
0,52
4.44%
Capitalización de Mercado€18,42B
Volumen€412,06M
593
1
0.35%
Capitalización de Mercado€71,22M
Volumen€602.410

Data provided by Coingecko API

Más Criptomonedas

1439
2,53
3.72%
Capitalización de Mercado€9,64M
Volumen€28.674
1440
0,19
5.15%
Capitalización de Mercado€9,64M
Volumen€70.929
1441
0,00039165
3.40%
Capitalización de Mercado€9,63M
Volumen€17.281
1444
0,02
8.68%
Capitalización de Mercado€9,52M
Volumen€26.284
1445
0,15
1.41%
Capitalización de Mercado€9,52M
Volumen€190.128

Data provided by Coingecko API