Bazed Games (BAZED) Valor actual

Bazed Games logo
BAZEDBazed Games
JPY 3,59 -0.03%
Capitalización de Mercado
JPY 274,49M
0.04%
Volumen (24)
JPY 43.565
26.00%
Suministro en circulación
76.469.677 BAZED
Fecha de asunto
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
JPY 3,59

Price Change

JPY -0,0010068091
0.03%
24h Low / 24h High
JPY 3,57 / JPY 3,64

Trading Volume

JPY 43.565
26.00%
Volume / Market Cap
0,00015871482
Market Dominance
0,000053596701%
Market Rank
#3004

Bazed Games Supply

Circulating Supply
76.469.676,921 BAZED
Total Supply
76.469.676,921 BAZED
Max Supply
77.000.000 BAZED

Bazed Games Market Cap

Market Cap
JPY 274.486.020
0.04%

Fully Diluted
Market Cap

JPY 274.486.020
0.69%

Bazed Games Price Yesterday

Yesterday's Low / High
JPY 3,6113899 / JPY 3,6176267
Yesterday's Open / Close
JPY 3,6113899 / JPY 3,6176267
Yesterday's Change
0.68%
Yesterday's Volume
JPY 134.673,86

Bazed Games Price History

7d Low / 7d High
JPY 0,022726393 / JPY 0,025218064
30d Low / 30d High
JPY 3,5733512 / JPY 3,669994
90d Low / 90d High
JPY 3,4799676 / JPY 3,860083
52 Week Low / 52 Week High
JPY 3,4799676 / JPY 3,860083
All Time Highmar 16, 2024 (11 months ago)
JPY 76,97
95.34%
All Time Lowago 4, 2023 (1 years ago)
JPY 0,7199
398.61%

Data provided by Coingecko API

BAZED to JPY converter

Bazed Games
Bazed GamesBAZED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Bazed Games a Japanese yen en tiempo real (BAZED a JPY)

BAZEDJPY by TradingView

Bazed Games Intercambios

Instant crypto to crypto exchange coming soon!

Bazed Games Histórico de Precios (JPY)

Fecha
15/2/2025
JPY 3,630643
JPY 0
JPY 3,638641
JPY 3,573351
14/2/2025
JPY 3,553127
JPY 3,630643
JPY 3,669994
JPY 3,550861
13/2/2025
JPY 3,787276
JPY 3,553127
JPY 3,860083
JPY 3,479968
12/2/2025
JPY 3,676896
JPY 3,787276
JPY 3,80687
JPY 3,676896
11/2/2025
JPY 3,751997
JPY 3,676896
JPY 3,831086
JPY 3,659878
10/2/2025
JPY 3,769511
JPY 3,751997
JPY 3,790248
JPY 3,680804
9/2/2025
JPY 3,688898
JPY 3,769511
JPY 3,809223
JPY 3,665224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 50 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.068
0.62%
Capitalización de MercadoJPY 1,92T
VolumenJPY 11,96B
2
JPY 2697,13
0.10%
Capitalización de MercadoJPY 324,96B
VolumenJPY 33,25B
3
JPY 2,73
2.16%
Capitalización de MercadoJPY 158,04B
VolumenJPY 3,05B
5
JPY 676,13
2.05%
Capitalización de MercadoJPY 98,57B
VolumenJPY 968,38M
6
JPY 190,58
1.95%
Capitalización de MercadoJPY 93,07B
VolumenJPY 1,97B
8
JPY 0,268465
2.66%
Capitalización de MercadoJPY 39,74B
VolumenJPY 1,06B

Data provided by Coingecko API

Más Criptomonedas

3005
JPY 0,03232466
4.00%
Capitalización de MercadoJPY 274,76M
VolumenJPY 41.457
3002
JPY 549,15
1.82%
Capitalización de MercadoJPY 274,72M
VolumenJPY 32.703
3003
JPY 16,62
1.00%
Capitalización de MercadoJPY 274,46M
VolumenJPY 389.792
3006
JPY 0,0000031
10.80%
Capitalización de MercadoJPY 274,44M
VolumenJPY 3,88M
3008
JPY 0,345306
2.55%
Capitalización de MercadoJPY 273,7M
VolumenJPY 169,08M

Data provided by Coingecko API