Bazed Games (BAZED) Valor actual

Bazed Games logo
BAZEDBazed Games
JPY 4,3 -3.94%
Capitalización de Mercado
JPY 328,92M
3.85%
Volumen (24)
JPY 548.502
10.27%
Suministro en circulación
76.469.677 BAZED
Fecha de asunto
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
JPY 4,3

Price Change

JPY -0,17660683
3.94%
24h Low / 24h High
JPY 4,29 / JPY 4,51

Trading Volume

JPY 548.502
10.27%
Volume / Market Cap
0,0016675929
Market Dominance
0,000089539218%
Market Rank
#2522

Bazed Games Supply

Circulating Supply
76.469.676,921 BAZED
Total Supply
76.469.676,921 BAZED
Max Supply
77.000.000 BAZED

Bazed Games Market Cap

Market Cap
JPY 328.918.410
3.85%

Fully Diluted
Market Cap

JPY 328.918.410
3.22%

Bazed Games Price Yesterday

Yesterday's Low / High
JPY 4,4349972 / JPY 4,4540688
Yesterday's Open / Close
JPY 4,4349972 / JPY 4,4540688
Yesterday's Change
3.25%
Yesterday's Volume
JPY 411.368,98

Bazed Games Price History

7d Low / 7d High
JPY 0,028128317 / JPY 0,035635347
30d Low / 30d High
JPY 4,4143017 / JPY 4,6179767
90d Low / 90d High
JPY 4,4143017 / JPY 5,451094
52 Week Low / 52 Week High
JPY 4,4143017 / JPY 5,451094
All Time Highmar 16, 2024 (7 months ago)
JPY 76,97
94.41%
All Time Lowago 4, 2023 (1 years ago)
JPY 0,7199
497.78%

Data provided by Coingecko API

BAZED to JPY converter

Bazed Games
Bazed GamesBAZED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Bazed Games a Japanese yen en tiempo real (BAZED a JPY)

BAZEDJPY by TradingView

Bazed Games Intercambios

Instant crypto to crypto exchange coming soon!

Bazed Games Histórico de Precios (JPY)

Fecha
1/11/2024
JPY 4,554774
JPY 0
JPY 4,617977
JPY 4,414302
31/10/2024
JPY 4,841287
JPY 4,554774
JPY 4,84888
JPY 4,530578
30/10/2024
JPY 5,114074
JPY 4,841287
JPY 5,114074
JPY 4,730878
29/10/2024
JPY 5,366813
JPY 5,114074
JPY 5,451094
JPY 5,193027
28/10/2024
JPY 4,945811
JPY 5,366813
JPY 5,394003
JPY 4,914508
27/10/2024
JPY 5,295991
JPY 4,945811
JPY 5,387554
JPY 4,872693
26/10/2024
JPY 5,211406
JPY 5,295991
JPY 5,312563
JPY 5,172878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

4 hours, 27 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69.439
0.47%
Capitalización de MercadoJPY 1,37T
VolumenJPY 21,9B
2
JPY 2487,95
0.83%
Capitalización de MercadoJPY 299,47B
VolumenJPY 9,77B
4
JPY 568,48
0.49%
Capitalización de MercadoJPY 82,92B
VolumenJPY 626,47M
5
JPY 164,09
1.26%
Capitalización de MercadoJPY 77,21B
VolumenJPY 1,95B
7
JPY 0,509505
1.09%
Capitalización de MercadoJPY 28,96B
VolumenJPY 553,92M
9
JPY 0,158964
1.29%
Capitalización de MercadoJPY 23,31B
VolumenJPY 1,49B

Data provided by Coingecko API

Más Criptomonedas

2515
JPY 1,28
6.42%
Capitalización de MercadoJPY 330,07M
VolumenJPY 766,37M
2520
JPY 0,304349
0.53%
Capitalización de MercadoJPY 329,69M
VolumenJPY 268,66M
2521
JPY 5,43
8.18%
Capitalización de MercadoJPY 329,04M
VolumenJPY 19,24M
2523
JPY 152
0.05%
Capitalización de MercadoJPY 328,91M
VolumenJPY 2,16M
2524
JPY 0,329011
0.26%
Capitalización de MercadoJPY 328,66M
VolumenJPY 193,84M

Data provided by Coingecko API