Bazed Games (BAZED) Valor actual

Bazed Games logo
BAZEDBazed Games
JPY 9,38+ 21.44%
Capitalización de Mercado
JPY 716,54M
21.33%
Volumen (24)
JPY 5.748.599
1.79%
Suministro en circulación
76.469.677 BAZED
Fecha de asunto
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
JPY 9,38

Price Change

JPY 1,66
21.44%
24h Low / 24h High
JPY 7,71 / JPY 9,41

Trading Volume

JPY 5.748.599
1.79%
Volume / Market Cap
0,0080226805
Market Dominance
0,00020701793%
Market Rank
#1830

Bazed Games Supply

Circulating Supply
76.469.676,921 BAZED
Total Supply
76.469.676,921 BAZED
Max Supply
77.000.000 BAZED

Bazed Games Market Cap

Market Cap
JPY 716.543.430
21.33%

Fully Diluted
Market Cap

JPY 716.543.430
6.47%

Bazed Games Price Yesterday

Yesterday's Low / High
JPY 8,7177028 / JPY 8,884585
Yesterday's Open / Close
JPY 8,7177028 / JPY 8,884585
Yesterday's Change
6.58%
Yesterday's Volume
JPY 4.491.288

Bazed Games Price History

7d Low / 7d High
JPY 0,031407183 / JPY 0,071083896
30d Low / 30d High
JPY 7,6819299 / JPY 9,1635886
90d Low / 90d High
JPY 5,6567631 / JPY 10,226165
52 Week Low / 52 Week High
JPY 4,4319177 / JPY 10,226165
All Time Highmar 16, 2024 (6 months ago)
JPY 76,97
87.80%
All Time Lowago 4, 2023 (1 years ago)
JPY 0,7199
1204.31%

Data provided by Coingecko API

BAZED to JPY converter

Bazed Games
Bazed GamesBAZED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Bazed Games a Japanese yen en tiempo real (BAZED a JPY)

BAZEDJPY by TradingView

Bazed Games Intercambios

Instant crypto to crypto exchange coming soon!

Bazed Games Histórico de Precios (JPY)

Fecha
26/9/2024
JPY 7,721249
JPY 0
JPY 9,163589
JPY 7,68193
25/9/2024
JPY 8,481559
JPY 7,721249
JPY 8,532467
JPY 7,690709
24/9/2024
JPY 7,927667
JPY 8,481559
JPY 8,473229
JPY 7,783782
23/9/2024
JPY 5,470606
JPY 7,927667
JPY 10,226165
JPY 5,470606
22/9/2024
JPY 4,689658
JPY 5,470606
JPY 5,471627
JPY 4,578632
21/9/2024
JPY 4,710044
JPY 4,689658
JPY 4,710044
JPY 4,538959
20/9/2024
JPY 4,44305
JPY 4,710044
JPY 4,68039
JPY 4,431918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 15 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65.402
1.60%
Capitalización de MercadoJPY 1,29T
VolumenJPY 36,38B
2
JPY 2648,81
0.80%
Capitalización de MercadoJPY 318,82B
VolumenJPY 17,01B
4
JPY 604,66
1.45%
Capitalización de MercadoJPY 88,18B
VolumenJPY 1,28B
5
JPY 156,05
2.16%
Capitalización de MercadoJPY 73,16B
VolumenJPY 4,22B
7
JPY 0,586771
0.56%
Capitalización de MercadoJPY 33,16B
VolumenJPY 1,36B
9
JPY 0,122694
7.56%
Capitalización de MercadoJPY 17,93B
VolumenJPY 1,69B

Data provided by Coingecko API

Más Criptomonedas

1827
JPY 0,213143
4.55%
Capitalización de MercadoJPY 721,72M
VolumenJPY 69,34M
1829
JPY 64,25
1.62%
Capitalización de MercadoJPY 720,35M
VolumenJPY 253.845
1831
JPY 11,93
1.53%
Capitalización de MercadoJPY 719,77M
VolumenJPY 176,23M
1832
JPY 143,21
0.66%
Capitalización de MercadoJPY 716,12M
VolumenJPY 80,02M
1833
Capitalización de MercadoJPY 715,98M
VolumenJPY 3,61M

Data provided by Coingecko API