Bazed Games (BAZED) Valor actual

Bazed Games logo
BAZEDBazed Games
JPY 8,39 -4.80%
Capitalización de Mercado
JPY 641,49M
4.61%
Volumen (24)
JPY 1.291.222
8.88%
Suministro en circulación
76.469.677 BAZED
Fecha de asunto
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
JPY 8,39

Price Change

JPY -0,42253758
4.80%
24h Low / 24h High
JPY 8,34 / JPY 8,96

Trading Volume

JPY 1.291.222
8.88%
Volume / Market Cap
0,0020128366
Market Dominance
0,00011556694%
Market Rank
#2526

Bazed Games Supply

Circulating Supply
76.469.676,921 BAZED
Total Supply
76.469.676,921 BAZED
Max Supply
77.000.000 BAZED

Bazed Games Market Cap

Market Cap
JPY 641.493.700
4.61%

Fully Diluted
Market Cap

JPY 641.493.700
5.00%

Bazed Games Price Yesterday

Yesterday's Low / High
JPY 8,8178415 / JPY 8,8425734
Yesterday's Open / Close
JPY 8,8178415 / JPY 8,8425734
Yesterday's Change
4.99%
Yesterday's Volume
JPY 1.632.683,1

Bazed Games Price History

7d Low / 7d High
JPY 0,053952581 / JPY 0,092009923
30d Low / 30d High
JPY 8,4001992 / JPY 9,5766758
90d Low / 90d High
JPY 8,4001992 / JPY 11,958201
52 Week Low / 52 Week High
JPY 7,8622196 / JPY 14,367027
All Time Highmar 16, 2024 (10 months ago)
JPY 76,97
89.08%
All Time Lowago 4, 2023 (1 years ago)
JPY 0,7199
1066.98%

Data provided by Coingecko API

BAZED to JPY converter

Bazed Games
Bazed GamesBAZED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Bazed Games a Japanese yen en tiempo real (BAZED a JPY)

BAZEDJPY by TradingView

Bazed Games Intercambios

Instant crypto to crypto exchange coming soon!

Bazed Games Histórico de Precios (JPY)

Fecha
21/1/2025
JPY 8,697134
JPY 0
JPY 8,856301
JPY 8,400199
20/1/2025
JPY 10,875427
JPY 8,697134
JPY 11,21029
JPY 8,635599
19/1/2025
JPY 11,658513
JPY 10,875427
JPY 11,878046
JPY 10,559798
18/1/2025
JPY 13,889813
JPY 11,658513
JPY 13,896898
JPY 11,472737
17/1/2025
JPY 12,289498
JPY 13,889813
JPY 14,367027
JPY 12,289498
16/1/2025
JPY 12,884403
JPY 12,289498
JPY 12,953259
JPY 12,233054
15/1/2025
JPY 8,909308
JPY 12,884403
JPY 13,71817
JPY 7,86222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 6 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.556
2.29%
Capitalización de MercadoJPY 2,07T
VolumenJPY 56,4B
2
JPY 3271,07
1.85%
Capitalización de MercadoJPY 393,98B
VolumenJPY 21,78B
3
JPY 3,26
2.09%
Capitalización de MercadoJPY 186,42B
VolumenJPY 7,46B
5
JPY 263,27
3.73%
Capitalización de MercadoJPY 128,03B
VolumenJPY 9,01B
6
JPY 695,75
0.02%
Capitalización de MercadoJPY 101,31B
VolumenJPY 849,67M
7
JPY 0,360195
6.16%
Capitalización de MercadoJPY 53,15B
VolumenJPY 2,88B

Data provided by Coingecko API

Más Criptomonedas

2520
JPY 0,672221
2.65%
Capitalización de MercadoJPY 644,8M
VolumenJPY 366.121
2525
JPY 0,863764
3.29%
Capitalización de MercadoJPY 643,94M
VolumenJPY 10,79M
2527
JPY 0,642794
1.06%
Capitalización de MercadoJPY 642,99M
VolumenJPY 16,87M
2514
JPY 0,642253
16.94%
Capitalización de MercadoJPY 642,23M
VolumenJPY 31,47M
2528
JPY 16.346.351
2.01%
Capitalización de MercadoJPY 641,73M
VolumenJPY 1,14M

Data provided by Coingecko API