Bazed Games (BAZED) Valor actual

Bazed Games logo
BAZEDBazed Games
BRL 0,118123 -8.53%
Capitalización de Mercado
BRL 9,03M
8.51%
Volumen (24)
BRL 36.890
12.84%
Suministro en circulación
76.469.677 BAZED
Fecha de asunto
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
BRL 0,118123

Price Change

BRL -0,011017937
8.53%
24h Low / 24h High
BRL 0,112756 / BRL 0,133155

Trading Volume

BRL 36.890
12.84%
Volume / Market Cap
0,0040840054
Market Dominance
0,000046969093%
Market Rank
#3040

Bazed Games Supply

Circulating Supply
76.469.676,921 BAZED
Total Supply
76.469.676,921 BAZED
Max Supply
77.000.000 BAZED

Bazed Games Market Cap

Market Cap
BRL 9.032.799
8.51%

Fully Diluted
Market Cap

BRL 9.032.799
3.48%

Bazed Games Price Yesterday

Yesterday's Low / High
BRL 0,12052894 / BRL 0,1242258
Yesterday's Open / Close
BRL 0,12052894 / BRL 0,1242258
Yesterday's Change
3.48%
Yesterday's Volume
BRL 32.353,984

Bazed Games Price History

7d Low / 7d High
BRL 0,019725135 / BRL 0,023804037
30d Low / 30d High
BRL 0,12052894 / BRL 0,13629087
90d Low / 90d High
BRL 0,12052894 / BRL 0,13645664
52 Week Low / 52 Week High
BRL 0,12052894 / BRL 0,13645664
All Time Highmar 16, 2024 (11 months ago)
BRL 2,58
95.41%
All Time Lowago 4, 2023 (1 years ago)
BRL 0,02470506
378.94%

Data provided by Coingecko API

BAZED to BRL converter

Bazed Games
Bazed GamesBAZED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Bazed Games a Brazilian Real en tiempo real (BAZED a BRL)

BAZEDBRL by TradingView

Bazed Games Intercambios

Instant crypto to crypto exchange coming soon!

Bazed Games Histórico de Precios (BRL)

Fecha
24/2/2025
BRL 0,136291
BRL 0
BRL 0,136291
BRL 0,120529
23/2/2025
BRL 0,133811
BRL 0,136291
BRL 0,136457
BRL 0,133182
22/2/2025
BRL 0,12431
BRL 0,133811
BRL 0,135917
BRL 0,12431
21/2/2025
BRL 0,130246
BRL 0,12431
BRL 0,133003
BRL 0,123293
20/2/2025
BRL 0,133742
BRL 0,130246
BRL 0,135992
BRL 0,12964
19/2/2025
BRL 0,131024
BRL 0,133742
BRL 0,134548
BRL 0,130737
18/2/2025
BRL 0,135438
BRL 0,131024
BRL 0,135438
BRL 0,127437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 1 minute and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89.022
7.07%
Capitalización de MercadoBRL 1,76T
VolumenBRL 79,36B
2
BRL 2424,5
9.61%
Capitalización de MercadoBRL 292,03B
VolumenBRL 39,61B
4
BRL 2,23
10.18%
Capitalización de MercadoBRL 128,48B
VolumenBRL 13,1B
5
BRL 613,24
4.12%
Capitalización de MercadoBRL 89,34B
VolumenBRL 1,97B
6
BRL 139,12
12.66%
Capitalización de MercadoBRL 68,88B
VolumenBRL 12,58B
8
BRL 0,21
10.19%
Capitalización de MercadoBRL 30,58B
VolumenBRL 3,73B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoBRL 9,05M
VolumenBRL 104.962
3039
BRL 0,23
17.60%
Capitalización de MercadoBRL 9,06M
VolumenBRL 6,99M
3042
BRL 0,01
7.19%
Capitalización de MercadoBRL 9,05M
VolumenBRL 6252
3043
Capitalización de MercadoBRL 9,01M
VolumenBRL 64.310
3045
BRL 1,23
10.05%
Capitalización de MercadoBRL 9M
VolumenBRL 655.548

Data provided by Coingecko API