Bazed Games (BAZED) Valor actual

Bazed Games logo
BAZEDBazed Games
BRL 1,47-6.72%
Capitalización de Mercado
BRL 112,64M
6.63%
Volumen (24)
BRL 1.271.456
0.68%
Suministro en circulación
76.494.671 BAZED
Fecha de asunto
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
BRL 1,47

Price Change

BRL -0,10603644
6.72%
24h Low / 24h High
BRL 1,41 / BRL 1,59

Trading Volume

BRL 1.271.456
0.68%
Volume / Market Cap
0,011287408
Market Dominance
0,00084056878%
Market Rank
#1113

Bazed Games Supply

Circulating Supply
76.494.671,31 BAZED
Total Supply
76.494.671,31 BAZED
Max Supply
77.000.000 BAZED

Bazed Games Market Cap

Market Cap
BRL 112.643.750
6.63%

Fully Diluted
Market Cap

BRL 112.643.750
0.91%

Bazed Games Price Yesterday

Yesterday's Low / High
BRL 1,4553269 / BRL 1,4633301
Yesterday's Open / Close
BRL 1,4633301 / BRL 1,4553269
Yesterday's Change
0.73%
Yesterday's Volume
BRL 1.143.429,7

Bazed Games Price History

7d Low / 7d High
BRL 0,27600357 / BRL 0,40844816
30d Low / 30d High
BRL 1,3961917 / BRL 1,7131916
90d Low / 90d High
BRL 1,3961917 / BRL 2,048245
52 Week Low / 52 Week High
BRL 1,3935327 / BRL 2,048245
All Time Highmar 16, 2024 (19 days ago)
BRL 2,58
43.18%
All Time Lowago 4, 2023 (8 months ago)
BRL 0,02470506
5834.24%

Data provided by Coingecko API

BAZED to BRL converter

Bazed Games
Bazed GamesBAZED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Bazed Games a Brazilian Real en tiempo real (BAZED a BRL)

BAZEDBRL by TradingView

Bazed Games Intercambios

Instant crypto to crypto exchange coming soon!

Bazed Games Histórico de Precios (BRL)

Fecha
3/4/2024
BRL 1,620815
BRL 0
BRL 1,713192
BRL 1,455327
2/4/2024
BRL 1,670287
BRL 1,620815
BRL 1,704923
BRL 1,396192
1/4/2024
BRL 1,732788
BRL 1,670287
BRL 2,048245
BRL 1,729984
31/3/2024
BRL 1,44693
BRL 1,732788
BRL 1,674706
BRL 1,445007
30/3/2024
BRL 1,679623
BRL 1,44693
BRL 1,749125
BRL 1,393533
29/3/2024
BRL 1,815956
BRL 1,679623
BRL 1,846928
BRL 1,653637
28/3/2024
BRL 1,695816
BRL 1,815956
BRL 1,825217
BRL 1,641066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 38 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67.820
2.26%
Capitalización de MercadoBRL 1,33T
VolumenBRL 32,2B
2
BRL 3377,74
0.61%
Capitalización de MercadoBRL 403,8B
VolumenBRL 13,85B
4
BRL 593,58
6.08%
Capitalización de MercadoBRL 91,33B
VolumenBRL 2,05B
7
BRL 0,6
2.55%
Capitalización de MercadoBRL 32,71B
VolumenBRL 2,16B
10
BRL 0,59
1.04%
Capitalización de MercadoBRL 20,81B
VolumenBRL 471,64M
620
BRL 1,01
0.54%
Capitalización de MercadoBRL 71,07M
VolumenBRL 6,87M

Data provided by Coingecko API

Más Criptomonedas

1112
BRL 0,99
1.33%
Capitalización de MercadoBRL 112,99M
VolumenBRL 130.286
1109
BRL 0,07
5.09%
Capitalización de MercadoBRL 112,77M
VolumenBRL 1,13M
1110
BRL 376,39
0.16%
Capitalización de MercadoBRL 112,71M
VolumenBRL 127.111
1117
BRL 0,14
11.20%
Capitalización de MercadoBRL 112,28M
VolumenBRL 269.760
1114
BRL 0,96
17.03%
Capitalización de MercadoBRL 112,19M
VolumenBRL 2,22M

Data provided by Coingecko API