Bazed Games (BAZED) Valor actual

Bazed Games logo
BAZEDBazed Games
BRL 0,27363 -0.52%
Capitalización de Mercado
BRL 20,96M
0.71%
Volumen (24)
BRL 28.629
14.14%
Suministro en circulación
76.469.677 BAZED
Fecha de asunto
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
BRL 0,27363

Price Change

BRL -0,0014284664
0.52%
24h Low / 24h High
BRL 0,268947 / BRL 0,280958

Trading Volume

BRL 28.629
14.14%
Volume / Market Cap
0,0013658182
Market Dominance
0,00009122094%
Market Rank
#2596

Bazed Games Supply

Circulating Supply
76.469.676,921 BAZED
Total Supply
76.469.676,921 BAZED
Max Supply
77.000.000 BAZED

Bazed Games Market Cap

Market Cap
BRL 20.961.062
0.71%

Fully Diluted
Market Cap

BRL 20.961.062
0.76%

Bazed Games Price Yesterday

Yesterday's Low / High
BRL 0,27194677 / BRL 0,27215543
Yesterday's Open / Close
BRL 0,27194677 / BRL 0,27215543
Yesterday's Change
0.58%
Yesterday's Volume
BRL 48.828,865

Bazed Games Price History

7d Low / 7d High
BRL 0,038649195 / BRL 0,067460088
30d Low / 30d High
BRL 0,26183068 / BRL 0,28184853
90d Low / 90d High
BRL 0,23747998 / BRL 0,36232394
52 Week Low / 52 Week High
BRL 0,23747998 / BRL 0,40767919
All Time Highmar 16, 2024 (9 months ago)
BRL 2,58
89.38%
All Time Lowago 4, 2023 (1 years ago)
BRL 0,02470506
1009.53%

Data provided by Coingecko API

BAZED to BRL converter

Bazed Games
Bazed GamesBAZED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Bazed Games a Brazilian Real en tiempo real (BAZED a BRL)

BAZEDBRL by TradingView

Bazed Games Intercambios

Instant crypto to crypto exchange coming soon!

Bazed Games Histórico de Precios (BRL)

Fecha
21/12/2024
BRL 0,269091
BRL 0
BRL 0,281849
BRL 0,268438
20/12/2024
BRL 0,256099
BRL 0,269091
BRL 0,269926
BRL 0,23748
19/12/2024
BRL 0,314859
BRL 0,256099
BRL 0,314859
BRL 0,250676
18/12/2024
BRL 0,364515
BRL 0,314859
BRL 0,364515
BRL 0,317001
17/12/2024
BRL 0,383132
BRL 0,364515
BRL 0,38573
BRL 0,356919
16/12/2024
BRL 0,407679
BRL 0,383132
BRL 0,407679
BRL 0,380219
15/12/2024
BRL 0,383769
BRL 0,407679
BRL 0,40307
BRL 0,383769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 7 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95.856
1.47%
Capitalización de MercadoBRL 1,9T
VolumenBRL 40,95B
2
BRL 3315,75
1.15%
Capitalización de MercadoBRL 399,43B
VolumenBRL 25,92B
4
BRL 2,24
0.25%
Capitalización de MercadoBRL 128,57B
VolumenBRL 10,49B
5
BRL 655,94
0.50%
Capitalización de MercadoBRL 95,83B
VolumenBRL 1,13B
6
BRL 182,72
0.96%
Capitalización de MercadoBRL 87,61B
VolumenBRL 5,53B
7
BRL 0,32
0.13%
Capitalización de MercadoBRL 46,9B
VolumenBRL 4,5B

Data provided by Coingecko API

Más Criptomonedas

2592
BRL 0,00312032
1.01%
Capitalización de MercadoBRL 21M
VolumenBRL 981
2598
BRL 0,02
16.88%
Capitalización de MercadoBRL 20,97M
VolumenBRL 778.155
2595
BRL 0,00219147
7.87%
Capitalización de MercadoBRL 20,96M
VolumenBRL 394.800
2594
Capitalización de MercadoBRL 20,95M
VolumenBRL 21.418
2597
BRL 0,00208571
2.29%
Capitalización de MercadoBRL 20,94M
VolumenBRL 507.237

Data provided by Coingecko API