Bert (BERT) Valor actual

Bert logo
BERTBert
INR 0,011396 -14.51%
Capitalización de Mercado
INR 11,69M
12.31%
Volumen (24)
INR 1.114.514
6.71%
Suministro circulante
1.000.000.000 BERT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BERT

Precio de hoy de Bert

Precio de Bert
INR 0,01139647

Cambio de precio en

INR -0,0019345559
14.51%
Mínimo/máximo en 24 h
INR 0,00894234 / INR 0,01362698

Volumen de trading en

INR 1.114.514
6.71%
Volumen/capitalización de mercado
0,095338604
Dominancia en el mercado
0,0000032387621%
Rango en el mercado
#6881

Suministro de Bert

Suministro circulante
1.000.000.000,126 BERT
Suministro total
1.000.000.000,126 BERT
Suministro máximo
1.000.000.000,126 BERT

Capitalización de mercado de Bert

Capitalización de Mercado
INR 11.690.060
12.31%

Capitalización de mercado
completamente diluida

INR 11.690.060
9.89%

Precio de ayer de Bert

Mínimo/máximo de ayer
INR 0,010438535 / INR 0,010838111
Apertura/cierre de ayer
INR 0,010438535 / INR 0,010838111
Cambio de ayer
7.13%
Volumen de ayer
INR 1.838.140,7

Historial de precios de Bert

Mínimo/máximo en 7 días
INR 0,00010527619 / INR 0,00044394859
Mínimo/máximo en 30 días
INR 0,0092126672 / INR 0,015703634
Mínimo/máximo en 90 días
INR 0,0092126672 / INR 0,034905761
Mínimo/máximo en 52 semanas
INR 0,0092126672 / INR 0,038908394
Máximo históricoago 11, 2025 (5 days ago)
INR 0,04083968
71.70%
All Time Lowago 15, 2025 (0 days ago)
INR 0,00894234
29.25%

Data provided by Coingecko API

Conversor de BERT a INR

Bert
BertBERT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERT Safely with 3Commas

Use a proven backtested strategy for BERT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bert a Indian Rupee en tiempo real (BERT a INR)

    BERTINR by TradingView

    Bert Intercambios

    Instant crypto to crypto exchange coming soon!

    Bert Histórico de Precios (INR)

    Fecha
    15/8/2025
    INR 0,015653
    INR 0
    INR 0,015704
    INR 0,009213
    14/8/2025
    INR 0,0204
    INR 0,015653
    INR 0,020914
    INR 0,011396
    13/8/2025
    INR 0,031678
    INR 0,0204
    INR 0,032599
    INR 0,013312
    12/8/2025
    INR 0,03495
    INR 0,031678
    INR 0,03495
    INR 0,022378
    11/8/2025
    INR 0,027825
    INR 0,03495
    INR 0,038908
    INR 0,023338
    10/8/2025
    INR 0,028689
    INR 0,027825
    INR 0,029481
    INR 0,021029

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 34 minutes and 3 seconds

    Explore Our Other Products for BERT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 117.582
    1.29%
    Capitalización de MercadoINR 2,34T
    VolumenINR 39,91B
    2
    INR 4415,39
    4.70%
    Capitalización de MercadoINR 533,33B
    VolumenINR 44,89B
    3
    INR 3,13
    0.63%
    Capitalización de MercadoINR 185,87B
    VolumenINR 6,32B
    5
    INR 831,93
    1.65%
    Capitalización de MercadoINR 115,89B
    VolumenINR 1,93B
    6
    INR 186,98
    4.04%
    Capitalización de MercadoINR 100,97B
    VolumenINR 7,96B
    9
    INR 0,23046
    0.01%
    Capitalización de MercadoINR 34,7B
    VolumenINR 3,93B

    Data provided by Coingecko API

    Más Criptomonedas

    6878
    INR 0,02779229
    7.26%
    Capitalización de MercadoINR 11,76M
    VolumenINR 345.049
    6879
    INR 2059,23
    3.95%
    Capitalización de MercadoINR 11,75M
    VolumenINR 157
    6880
    INR 61.375
    1.33%
    Capitalización de MercadoINR 11,73M
    VolumenINR 62,86M
    6882
    INR 6,02
    2.01%
    Capitalización de MercadoINR 11,68M
    VolumenINR 126.051
    6883
    INR 0,0116892
    4.96%
    Capitalización de MercadoINR 11,67M
    VolumenINR 28.091

    Data provided by Coingecko API