Bert (BERT) Valor real atual

Bert logo
BERTBert
INR 0,006051 -0.67%
Capitalização de mercado
INR 6,05M
0.67%
Volume (24)
INR 2 972
0.29%
Fornecimento em circulação
1 000 000 000 BERT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BERT

Bert Preço hoje

Bert Preço
INR 0,0060508

Alteração de preço

INR -0,000040898695
0.67%
24h Baixo / 24h Alto
INR 0,00597882 / INR 0,00621715

Volume

INR 2 971,8
0.29%
Volume / Limite de mercado
0,0004911415
Dominio de mercado
0,0000017307278%
Posição de mercado
#8025

Fornecimento de Bert

Fornecimento em circulação
1 000 000 000,126 BERT
Fornecimento total
1 000 000 000,126 BERT
Fornecimento máximo
1 000 000 000,126 BERT

Bert Capitalização de mercado

Capitalização de mercado
INR 6 050 802
0.67%

Totalmente diluído
Limite de mercado

INR 6 050 802
0.71%

Bert Preço Ontem

Baixa / Alta de ontem
INR 0,0060848362 / INR 0,0061027844
Abertura / Fecho de Ontem
INR 0,0060848362 / INR 0,0061027844
A mudança de ontem
0.71%
Volume de ontem
INR 146 407,93

Histórico do preço do Bert

7 dias Baixa / 7 dias Alta
INR 0,000062324126 / INR 0,00011357623
30 dias Baixa / 30 dias Alta
INR 0,0056067202 / INR 0,0063781423
90 dias Baixa / 90 dias Alta
INR 0,0054695403 / INR 0,0093048
52 Semana Baixa / 52 Semana Alta
INR 0,0054695403 / INR 0,009918641
Máxima de todos os temposEost 11, 2025 (17 dias atrás)
INR 0,04083968
85.20%
Baixa de todos os temposEost 26, 2025 (2 dias atrás)
INR 0,00546167
10.64%

Data provided by Coingecko API

BERT para INR

Bert
BertBERT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERT Safely with 3Commas

Use a proven backtested strategy for BERT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bert para Indian Rupee Gráfico de Preço (BERT para INR)

    BERTINR de TradingView

    Bert Trocas

    Instant crypto to crypto exchange coming soon!

    Bert Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 0,005721
    INR 0
    INR 0,006378
    INR 0,005607
    26/08/2025
    INR 0,00588
    INR 0,005721
    INR 0,00588
    INR 0,00547
    25/08/2025
    INR 0,008203
    INR 0,00588
    INR 0,008203
    INR 0,005775
    24/08/2025
    INR 0,009203
    INR 0,008203
    INR 0,009305
    INR 0,00861
    23/08/2025
    INR 0,009385
    INR 0,009203
    INR 0,009385
    INR 0,008919
    22/08/2025
    INR 0,007814
    INR 0,009385
    INR 0,009919
    INR 0,007814
    21/08/2025
    INR 0,008264
    INR 0,007814
    INR 0,008264
    INR 0,007587

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 50 minutoss e 35 segundoss

    Explore Our Other Products for BERT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 152
    0.62%
    Capitalização de mercadoINR 2,23T
    VolumeINR 34,34B
    2
    INR 4 496,43
    0.54%
    Capitalização de mercadoINR 541,83B
    VolumeINR 29,87B
    3
    INR 2,96
    0.69%
    Capitalização de mercadoINR 176,19B
    VolumeINR 5,65B
    5
    INR 873,73
    1.67%
    Capitalização de mercadoINR 121,61B
    VolumeINR 1,71B
    6
    INR 213,75
    4.72%
    Capitalização de mercadoINR 115,5B
    VolumeINR 11,72B
    9
    INR 0,22235
    1.03%
    Capitalização de mercadoINR 33,47B
    VolumeINR 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    8024
    INR 0,00605261
    4.11%
    Capitalização de mercadoINR 6,05M
    VolumeINR 6 618
    8018
    INR 0,00077758
    0.46%
    Capitalização de mercadoINR 6,05M
    VolumeINR 71
    8032
    INR 0,00607201
    5.09%
    Capitalização de mercadoINR 6,05M
    VolumeINR 12 257
    8021
    INR 0,00605743
    0.51%
    Capitalização de mercadoINR 6,05M
    VolumeINR 91
    8022
    Capitalização de mercadoINR 6,05M
    VolumeINR 5 531

    Data provided by Coingecko API