Bettensor (SN30) Valor actual

Bettensor logo
SN30Bettensor
INR 108,32 -1.07%
Capitalización de Mercado
INR 259,73M
0.33%
Volumen (24)
INR 2.293.869
10.86%
Suministro circulante
2.397.099 SN30
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN30

Precio de hoy de Bettensor

Precio de Bettensor
INR 108,32

Cambio de precio en

INR -1,1768968
1.07%
Mínimo/máximo en 24 h
INR 106,2 / INR 110,39

Volumen de trading en

INR 2.293.869
10.86%
Volumen/capitalización de mercado
0,0088317659
Dominancia en el mercado
0,000074291119%
Rango en el mercado
#2893

Suministro de Bettensor

Suministro circulante
2.397.098,889 SN30
Suministro total
2.397.098,889 SN30
Suministro máximo
21.000.000 SN30

Capitalización de mercado de Bettensor

Capitalización de Mercado
INR 259.729.370
0.33%

Capitalización de mercado
completamente diluida

INR 259.729.370
0.36%

Precio de ayer de Bettensor

Mínimo/máximo de ayer
INR 108,12244 / INR 109,3545
Apertura/cierre de ayer
INR 109,3545 / INR 108,12244
Cambio de ayer
0.38%
Volumen de ayer
INR 2.496.630,6

Historial de precios de Bettensor

Mínimo/máximo en 7 días
INR 1,2128981 / INR 1,4265528
Mínimo/máximo en 30 días
INR 106,22168 / INR 112,46011
Mínimo/máximo en 90 días
INR 106,22168 / INR 118,38977
Mínimo/máximo en 52 semanas
INR 106,22168 / INR 124,583
Máximo históricojul 22, 2025 (1 months ago)
INR 254,78
57.48%
All Time Lowjul 4, 2025 (1 months ago)
INR 102,71
5.47%

Data provided by Coingecko API

Conversor de SN30 a INR

Bettensor
BettensorSN30
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN30 Safely with 3Commas

Use a proven backtested strategy for SN30 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bettensor a Indian Rupee en tiempo real (SN30 a INR)

    SN30INR by TradingView

    Bettensor Intercambios

    Instant crypto to crypto exchange coming soon!

    Bettensor Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 108,672875
    INR 0
    INR 109,999575
    INR 106,221678
    27/8/2025
    INR 111,244424
    INR 108,672875
    INR 113,308747
    INR 109,53794
    26/8/2025
    INR 107,889738
    INR 111,244424
    INR 112,130153
    INR 107,610823
    25/8/2025
    INR 121,801955
    INR 107,889738
    INR 121,801955
    INR 107,487713
    24/8/2025
    INR 122,404656
    INR 121,801955
    INR 124,582998
    INR 117,57105
    23/8/2025
    INR 123,618318
    INR 122,404656
    INR 123,789613
    INR 120,092741
    22/8/2025
    INR 114,694536
    INR 123,618318
    INR 124,07923
    INR 111,818509

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 12 minutes and 1 second

    Explore Our Other Products for SN30

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.583
    1.04%
    Capitalización de MercadoINR 2,22T
    VolumenINR 34,45B
    2
    INR 4487,71
    1.69%
    Capitalización de MercadoINR 541,85B
    VolumenINR 28,77B
    3
    INR 2,93
    2.38%
    Capitalización de MercadoINR 174,14B
    VolumenINR 5,8B
    5
    INR 872,11
    0.69%
    Capitalización de MercadoINR 121,43B
    VolumenINR 1,6B
    6
    INR 217,61
    2.98%
    Capitalización de MercadoINR 117,62B
    VolumenINR 13,13B
    9
    INR 0,222318
    0.33%
    Capitalización de MercadoINR 33,48B
    VolumenINR 1,75B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoINR 260,28M
    VolumenINR 14,02M
    Capitalización de MercadoINR 260,14M
    VolumenINR 0
    2891
    INR 0,083163
    4.87%
    Capitalización de MercadoINR 259,91M
    VolumenINR 17,39M
    2892
    INR 297,53
    0.98%
    Capitalización de MercadoINR 259,59M
    VolumenINR 197.874
    2894
    Capitalización de MercadoINR 259,09M
    VolumenINR 169.221

    Data provided by Coingecko API