Bettensor (SN30) Valor actual

Bettensor logo
SN30Bettensor
GBP 1,058 -0.56%
Capitalización de Mercado
GBP 2,62M
0.23%
Volumen (24)
GBP 182.167
0.41%
Suministro circulante
2.480.751 SN30
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN30

Precio de hoy de Bettensor

Precio de Bettensor
GBP 1,058

Cambio de precio en

GBP -0,0059912631
0.56%
Mínimo/máximo en 24 h
GBP 1,048 / GBP 1,075

Volumen de trading en

GBP 182.167
0.41%
Volumen/capitalización de mercado
0,069633042
Dominancia en el mercado
0,000089328737%
Rango en el mercado
#2667

Suministro de Bettensor

Suministro circulante
2.480.751,045 SN30
Suministro total
2.480.751,045 SN30
Suministro máximo
21.000.000 SN30

Capitalización de mercado de Bettensor

Capitalización de Mercado
GBP 2.616.100
0.23%

Capitalización de mercado
completamente diluida

GBP 2.616.100
0.84%

Precio de ayer de Bettensor

Mínimo/máximo de ayer
GBP 1,0629602 / GBP 1,0640767
Apertura/cierre de ayer
GBP 1,0629602 / GBP 1,0640767
Cambio de ayer
0.52%
Volumen de ayer
GBP 84.011,144

Historial de precios de Bettensor

Mínimo/máximo en 7 días
GBP 1,143607 / GBP 1,4399413
Mínimo/máximo en 30 días
GBP 1,0300761 / GBP 1,0711119
Mínimo/máximo en 90 días
GBP 0,84543934 / GBP 1,0711119
Mínimo/máximo en 52 semanas
GBP 0,84543934 / GBP 1,0711119
Máximo históricojul 22, 2025 (1 months ago)
GBP 2,19
51.93%
All Time Lowsept 1, 2025 (3 days ago)
GBP 0,84348
24.91%

Data provided by Coingecko API

Conversor de SN30 a GBP

Bettensor
BettensorSN30
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN30 Safely with 3Commas

Use a proven backtested strategy for SN30 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bettensor a British Pound en tiempo real (SN30 a GBP)

    SN30GBP by TradingView

    Bettensor Intercambios

    Instant crypto to crypto exchange coming soon!

    Bettensor Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 1,044504
    GBP 0
    GBP 1,071112
    GBP 1,044504
    2/9/2025
    GBP 0,964242
    GBP 1,044504
    GBP 1,063376
    GBP 0,964242
    1/9/2025
    GBP 0,859124
    GBP 0,964242
    GBP 0,955618
    GBP 0,845439
    31/8/2025
    GBP 0,87764
    GBP 0,859124
    GBP 0,907332
    GBP 0,867498
    30/8/2025
    GBP 0,867964
    GBP 0,87764
    GBP 0,881006
    GBP 0,862551
    29/8/2025
    GBP 0,925464
    GBP 0,867964
    GBP 0,925464
    GBP 0,859254
    28/8/2025
    GBP 0,918007
    GBP 0,925464
    GBP 0,929231
    GBP 0,897697

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 39 minutes and 10 seconds

    Explore Our Other Products for SN30

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.266
    0.34%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 35,01B
    2
    GBP 4404,26
    2.02%
    Capitalización de MercadoGBP 532,19B
    VolumenGBP 31,19B
    3
    GBP 2,85
    0.40%
    Capitalización de MercadoGBP 169,21B
    VolumenGBP 4,11B
    5
    GBP 848,82
    0.28%
    Capitalización de MercadoGBP 118,11B
    VolumenGBP 896,72M
    6
    GBP 208,08
    0.63%
    Capitalización de MercadoGBP 112,59B
    VolumenGBP 6,03B
    9
    GBP 0,216852
    1.04%
    Capitalización de MercadoGBP 32,69B
    VolumenGBP 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    2664
    GBP 0,03408954
    1.09%
    Capitalización de MercadoGBP 2,63M
    VolumenGBP 40.476
    Capitalización de MercadoGBP 2,63M
    VolumenGBP 26.415
    2666
    GBP 0,00003361
    3.22%
    Capitalización de MercadoGBP 2,62M
    VolumenGBP 7980
    2668
    GBP 0,00058101
    0.38%
    Capitalización de MercadoGBP 2,61M
    VolumenGBP 497.927
    2669
    GBP 0,00261098
    24.73%
    Capitalización de MercadoGBP 2,61M
    VolumenGBP 155.999

    Data provided by Coingecko API