Boi the Bear (BOI) Valor actual

Boi the Bear logo
BOIBoi the Bear
INR 0,02205+ 8.88%
Capitalización de Mercado
INR 22,04M
7.55%
Volumen (24)
INR 228.640
0.33%
Suministro circulante
1.000.000.000 BOI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOI

Precio de hoy de Boi the Bear

Precio de Boi the Bear
INR 0,02204991

Cambio de precio en

INR 0,00179843
8.88%
Mínimo/máximo en 24 h
INR 0,0198559 / INR 0,02215093

Volumen de trading en

INR 228.640
0.33%
Volumen/capitalización de mercado
0,010373054
Dominancia en el mercado
0,000006304656%
Rango en el mercado
#6045

Suministro de Boi the Bear

Suministro circulante
1.000.000.000 BOI
Suministro total
1.000.000.000 BOI
Suministro máximo
1.000.000.000 BOI

Capitalización de mercado de Boi the Bear

Capitalización de Mercado
INR 22.041.724
7.55%

Capitalización de mercado
completamente diluida

INR 22.041.724
8.16%

Precio de ayer de Boi the Bear

Mínimo/máximo de ayer
INR 0,020344872 / INR 0,020412497
Apertura/cierre de ayer
INR 0,020344872 / INR 0,020412497
Cambio de ayer
8.20%
Volumen de ayer
INR 130.037,99

Historial de precios de Boi the Bear

Mínimo/máximo en 7 días
INR 0,00019720992 / INR 0,00032049733
Mínimo/máximo en 30 días
INR 0,020033296 / INR 0,021843089
Mínimo/máximo en 90 días
INR 0,018192523 / INR 0,021843089
Mínimo/máximo en 52 semanas
INR 0,01722241 / INR 0,027989112
Máximo históricomay 2, 2025 (3 months ago)
INR 0,274564
91.96%
All Time Lowago 6, 2025 (23 days ago)
INR 0,01587447
39.05%

Data provided by Coingecko API

Conversor de BOI a INR

Boi the Bear
Boi the BearBOI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOI Safely with 3Commas

Use a proven backtested strategy for BOI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Boi the Bear a Indian Rupee en tiempo real (BOI a INR)

    BOIINR by TradingView

    Boi the Bear Intercambios

    Instant crypto to crypto exchange coming soon!

    Boi the Bear Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 0,020737
    INR 0
    INR 0,021843
    INR 0,020105
    28/8/2025
    INR 0,019938
    INR 0,020737
    INR 0,0206
    INR 0,019103
    27/8/2025
    INR 0,019772
    INR 0,019938
    INR 0,020509
    INR 0,019611
    26/8/2025
    INR 0,020345
    INR 0,019772
    INR 0,020345
    INR 0,017937
    25/8/2025
    INR 0,017222
    INR 0,020345
    INR 0,021147
    INR 0,017222
    24/8/2025
    INR 0,027203
    INR 0,017222
    INR 0,027203
    INR 0,017547
    23/8/2025
    INR 0,026661
    INR 0,027203
    INR 0,027989
    INR 0,026041

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 52 minutes and 23 seconds

    Explore Our Other Products for BOI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.353
    2.47%
    Capitalización de MercadoINR 2,16T
    VolumenINR 53,11B
    2
    INR 4400,56
    0.55%
    Capitalización de MercadoINR 530,7B
    VolumenINR 37,79B
    3
    INR 2,83
    2.12%
    Capitalización de MercadoINR 168,24B
    VolumenINR 6,94B
    5
    INR 861,11
    0.44%
    Capitalización de MercadoINR 119,8B
    VolumenINR 1,45B
    6
    INR 205,31
    3.01%
    Capitalización de MercadoINR 111,07B
    VolumenINR 12,2B
    9
    INR 0,216611
    0.22%
    Capitalización de MercadoINR 32,64B
    VolumenINR 2,28B

    Data provided by Coingecko API

    Más Criptomonedas

    6043
    INR 0,116292
    4.73%
    Capitalización de MercadoINR 22,06M
    VolumenINR 1,5M
    6046
    INR 0,00000022
    0.23%
    Capitalización de MercadoINR 22,05M
    VolumenINR 45.773
    6044
    INR 0,02204456
    0.63%
    Capitalización de MercadoINR 22,04M
    VolumenINR 8438
    6047
    INR 0,02189145
    54.18%
    Capitalización de MercadoINR 22,03M
    VolumenINR 18,7M
    6051
    INR 0,00395299
    1.52%
    Capitalización de MercadoINR 22,03M
    VolumenINR 7613

    Data provided by Coingecko API