Bridged Wrapped Bitcoin (Hashport) (WBTC) [Valor actual]HTS

Bridged Wrapped Bitcoin (Hashport) logo
WBTC[HTS]Bridged Wrapped Bitcoin (Hashport)
BTC 0,992377+ 0.28%
Capitalización de Mercado
BTC 0
0%
Volumen (24)
BTC 1
7.25%
Suministro circulante
0 WBTC[HTS]
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBTC[HTS]

Precio de hoy de Bridged Wrapped Bitcoin (Hashport)

Precio de Bridged Wrapped Bitcoin (Hashport)
BTC 0,99237656

Cambio de precio en

BTC 0,00278527
0.28%
Mínimo/máximo en 24 h
BTC 0,98275135 / BTC 1,002964

Volumen de trading en

BTC 0,50896144
7.25%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Bridged Wrapped Bitcoin (Hashport)

Suministro circulante
0 WBTC[HTS]
Suministro total
0 WBTC[HTS]
Suministro máximo
0 WBTC[HTS]

Capitalización de mercado de Bridged Wrapped Bitcoin (Hashport)

Capitalización de mercado
completamente diluida

--

Precio de ayer de Bridged Wrapped Bitcoin (Hashport)

Mínimo/máximo de ayer
BTC 0,99118973 / BTC 0,99211942
Apertura/cierre de ayer
BTC 0,99211942 / BTC 0,99118973
Cambio de ayer
0.07%
Volumen de ayer
BTC 0,72414519

Historial de precios de Bridged Wrapped Bitcoin (Hashport)

Mínimo/máximo en 7 días
BTC 106.692,91 / BTC 115.478,53
Mínimo/máximo en 30 días
BTC 0,98523192 / BTC 0,99978675
Mínimo/máximo en 90 días
BTC 0,98262849 / BTC 1,0035508
Mínimo/máximo en 52 semanas
BTC 0,98262849 / BTC 1,0062818
Máximo históricofeb 23, 2024 (1 years ago)
BTC 2,313917
56.91%
All Time Lowjun 7, 2024 (1 years ago)
BTC 0,93622642
6.49%

Data provided by Coingecko API

Conversor de WBTC[HTS] a BTC

Bridged Wrapped Bitcoin (Hashport)
Bridged Wrapped Bitcoin (Hashport)WBTC[HTS]
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC[HTS] Safely with 3Commas

Use a proven backtested strategy for WBTC[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged Wrapped Bitcoin (Hashport) a Bitcoin en tiempo real (WBTC[HTS] a BTC)

    WBTC[HTS]BTC by TradingView

    Bridged Wrapped Bitcoin (Hashport) Intercambios

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped Bitcoin (Hashport) Histórico de Precios (BTC)

    Fecha
    29/8/2025
    BTC 0,989346
    BTC 0
    BTC 0,999671
    BTC 0,985232
    28/8/2025
    BTC 0,995366
    BTC 0,989346
    BTC 0,999787
    BTC 0,982628
    27/8/2025
    BTC 0,992523
    BTC 0,995366
    BTC 1,003551
    BTC 0,987629
    26/8/2025
    BTC 0,994077
    BTC 0,992523
    BTC 1,002337
    BTC 0,986322
    25/8/2025
    BTC 0,990216
    BTC 0,994077
    BTC 1,001581
    BTC 0,988776
    24/8/2025
    BTC 0,992919
    BTC 0,990216
    BTC 1,000973
    BTC 0,989831
    23/8/2025
    BTC 0,993892
    BTC 0,992919
    BTC 1,006282
    BTC 0,989944

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 59 minutes and 36 seconds

    Explore Our Other Products for WBTC[HTS]

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 108.744
    0.59%
    Capitalización de MercadoBTC 2,17T
    VolumenBTC 33,22B
    2
    BTC 4350,66
    0.84%
    Capitalización de MercadoBTC 525,93B
    VolumenBTC 21,24B
    4
    BTC 2,81
    0.12%
    Capitalización de MercadoBTC 167,01B
    VolumenBTC 4,14B
    5
    BTC 858,89
    0.55%
    Capitalización de MercadoBTC 119,55B
    VolumenBTC 836,1M
    6
    BTC 201,16
    0.50%
    Capitalización de MercadoBTC 108,86B
    VolumenBTC 6,87B
    9
    BTC 0,215298
    2.35%
    Capitalización de MercadoBTC 32,45B
    VolumenBTC 1,35B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalización de MercadoBTC 19,91M
    VolumenBTC 330.868
    2
    BTC 0,04061723
    1.93%
    Capitalización de MercadoBTC 4,9M
    VolumenBTC 293.898
    3
    BTC 0,00002657
    2.19%
    Capitalización de MercadoBTC 1,58M
    VolumenBTC 53.844
    4
    BTC 0,00000886
    1.78%
    Capitalización de MercadoBTC 1,48M
    VolumenBTC 736.042
    5
    BTC 0,00767351
    0.82%
    Capitalización de MercadoBTC 1,07M
    VolumenBTC 12.862

    Data provided by Coingecko API